Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Polygonum Online POG | US$0,006222 | -0,15% | -4,43% | - | US$12.208,18 | - |
| 5002 |  Doge CEO DOGECEO | US$0,00001023 | -62,19% | 128,74% | - | US$12.211,45 | - |
| 5003 |  Edufex EDUX | US$0,0001613 | 0,68% | 3,33% | - | US$12.216,64 | - |
| 5004 |  Shibaverse VERSE | US$0,0006446 | -4,81% | -39,31% | - | US$12.147,50 | - |
| 5005 |  DoragonLand DOR | US$0,0003065 | -3,62% | 37,93% | - | US$12.145,12 | - |
| 5006 |  KoinBülteni Token KOINB | US$0,4086 | -2,20% | -2,43% | - | US$12.124,53 | - |
| 5007 |  Pledge PLGR | US$0,0006209 | -1,16% | -6,84% | - | US$11.864,90 | - |
| 5008 |  Hosky Token HOSKY | US$0,00000002376 | 4,52% | 6,99% | - | US$12.069,29 | - |
| 5009 |  Marshall Fighting Championship MFC | US$0,004261 | 5,25% | 27,66% | - | US$12.064,79 | - |
| 5010 |  PlaceWar PLACE | US$0,001185 | 0,50% | -0,47% | - | US$12.013,72 | - |
| 5011 |  BNB48 Club Token KOGE | US$10,50 | 1,04% | 2,61% | - | US$12.019,16 | - |
| 5012 |  Totocat TOTOCAT | US$0,000000000059 | 30,31% | 23,59% | - | US$12.004,88 | - |
| 5013 |  CoolHash COOHA | US$0,1733 | 0,21% | 7,18% | - | US$11.733,80 | - |
| 5014 |  VidyX VIDYX | US$0,0008518 | -6,94% | 6,94% | - | US$11.885,75 | - |
| 5015 |  EHash EHASH | US$0,03613 | 1,71% | -17,60% | - | US$11.980,99 | - |
| 5016 |  Rizz Inu RIZZ | US$0,0003410 | 2,76% | 2,04% | - | US$11.154,94 | - |
| 5017 |  NFTLaunch NFTL | US$0,006477 | 4,41% | 2,92% | - | US$11.792,75 | - |
| 5018 |  Crust Exchange CRUST | US$0,2800 | 2,00% | -13,88% | - | US$11.901,56 | - |
| 5019 |  Continuum World UM | US$0,003247 | 14,19% | 3,95% | - | US$11.914,24 | - |
| 5020 |  QuestFi QUEST | US$0,001970 | -49,74% | 0,00% | - | US$11.896,51 | - |
| 5021 |  Mercurial Finance MER | US$0,001281 | -4,43% | -2,97% | - | US$11.871,85 | - |
| 5022 |  SpillWays SPILLWAYS | US$0,01006 | -3,18% | -21,15% | - | US$11.820,97 | - |
| 5023 |  3QT 3QT | US$0,00003370 | 6,95% | -0,68% | - | US$12.241,52 | - |
| 5024 |  Nether NFT NTR | US$0,008687 | 0,64% | -4,14% | - | US$11.800,26 | - |
| 5025 |  Odasea ODA | US$0,00006052 | -11,34% | -35,40% | - | US$11.777,55 | - |
| 5026 |  CFL 365 Finance CFL365 | US$0,00005168 | 3,57% | 5,51% | - | US$11.770,96 | - |
| 5027 |  MyBricks $BRICKS | US$0,0003121 | -2,18% | 32,33% | - | US$11.685,72 | - |
| 5028 |  Sheesha Finance Polygon MSHEESHA | US$0,001719 | 0,02% | -0,82% | - | US$11.680,17 | - |
| 5029 |  Hydraverse HDV | US$0,0004187 | 0,92% | -0,10% | - | US$11.655,42 | - |
| 5030 |  InvestDex INVEST | US$0,01984 | -6,18% | 5,21% | - | US$11.584,15 | - |
| 5031 |  Wrapped Elastos WELA | US$1,52 | 3,69% | 2,19% | - | US$11.493,65 | - |
| 5032 |  Waggle Network WAG | US$0,004986 | -6,63% | 9,56% | - | US$11.558,14 | - |
| 5033 |  Zone of Avoidance ZOA | US$0,0009177 | 0,12% | -1,29% | - | US$11.606,58 | - |
| 5034 |  Furio $FUR | US$0,06977 | -0,99% | -8,97% | - | US$11.526,01 | - |
| 5035 |  LUSD Chicken Bonds BLUSD | US$1,15 | 0,21% | -0,01% | - | US$11.523,85 | - |
| 5036 |  Lifinity LFNTY | US$0,2453 | -1,87% | -6,10% | - | US$11.522,00 | - |
| 5037 |  Mojito Markets MOJO | US$0,003083 | 6,38% | 4,12% | - | US$11.515,91 | - |
| 5038 |  OTCBTC Token OTB | US$0,002128 | 18,63% | 8,42% | - | US$11.514,10 | - |
| 5039 |  Creator Platform CTR | US$0,002143 | -5,22% | -7,19% | - | US$11.574,93 | - |
| 5040 |  DR1VER DR1$ | US$0,01069 | 47,41% | 14,92% | - | US$11.920,29 | - |
| 5041 |  Pomeranian ETH POM | US$0,01189 | 14,21% | 71,23% | - | US$11.373,52 | - |
| 5042 |  12Ships TSHP | US$0,00007325 | 1,95% | -10,04% | - | US$11.375,56 | - |
| 5043 |  Quantfury Token QTF | US$9,74 | 0,66% | 2,33% | - | US$11.339,31 | - |
| 5044 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001247 | -2,67% | -2,70% | - | US$11.490,88 | - |
| 5045 |  Yoshi.exchange YOSHI | US$0,1246 | 2,36% | 10,58% | - | US$11.257,45 | - |
| 5046 |  Firebird Aggregator FBA | US$0,8907 | 11,74% | 16,53% | - | US$11.754,43 | - |
| 5047 |  FlokiBasedAI FLOKIBASEDAI | US$0,00006685 | 9,28% | 122,27% | - | US$11.211,11 | - |
| 5048 |  SatoshiSwap SWAP | US$0,00003514 | 1,14% | 1,94% | - | US$11.144,03 | - |
| 5049 |  Empire Capital Token ECC | US$0,02119 | -3,33% | -15,34% | - | US$11.167,04 | - |
| 5050 |  MELI MELI | US$0,001174 | 2,59% | -24,32% | - | US$11.161,96 | - |
Tabel di atas menampilkan halaman 101 dari total 184 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.