Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kylon Project KYLN | US$0,0002061 | 1,13% | -18,07% | - | US$55.427,23 | - |
| 4052 |  ROVI ROVI | US$0,03608 | 2,47% | 3,81% | - | US$55.447,71 | - |
| 4053 |  HotMoon Token HOTMOON | US$0,000000002524 | -7,45% | 18,74% | - | US$54.857,74 | - |
| 4054 |  YieldFarming Index YFX | US$0,9982 | 0,09% | 6,73% | - | US$55.422,92 | - |
| 4055 |  ThePepe.AI PPAI | US$0,05850 | 2,43% | 0,00% | - | US$54.956,54 | - |
| 4056 |  Parallel PAR | US$1,10 | 0,45% | 0,75% | - | US$56.239,89 | - |
| 4057 |  CoFiX COFI | US$0,03287 | -0,22% | 0,27% | - | US$54.343,08 | - |
| 4058 |  Deportivo Alavés Fan Token DAFT | US$0,007570 | 1,65% | 14,98% | - | US$55.872,60 | - |
| 4059 |  Ankr Staked BNB ankrBNB | US$340,03 | 1,53% | 4,38% | - | US$55.131,38 | - |
| 4060 |  HUGHUG Coin HGHG | US$0,007383 | -12,22% | -20,93% | - | US$55.121,23 | - |
| 4061 |  Creation Energy Join International CEJI | US$0,004194 | -0,47% | 20,13% | - | US$54.718,49 | - |
| 4062 |  DeHeroGame Amazing Token AMG | US$0,08090 | 0,52% | -2,32% | - | US$55.357,80 | - |
| 4063 |  PathDAO PATH | US$0,009151 | 4,61% | 5,69% | - | US$55.483,35 | - |
| 4064 |  DefiBox BOX | US$1,52 | 20,75% | 18,79% | - | US$54.770,45 | - |
| 4065 |  Beefy Escrowed Fantom BEFTM | US$0,4609 | -0,02% | 13,73% | - | US$54.785,04 | - |
| 4066 |  Play It Forward DAO PIF | US$0,004840 | -4,49% | 0,50% | - | US$54.740,60 | - |
| 4067 |  MOBIX MOBX | US$0,08459 | -1,54% | 16,16% | - | US$54.700,69 | - |
| 4068 |  Wise Token WISE | US$0,1584 | 4,77% | 8,37% | - | US$54.655,03 | - |
| 4069 |  LUXY LUXY | US$0,01588 | 0,19% | 4,12% | - | US$54.660,05 | - |
| 4070 |  PhotoChromic PHCR | US$0,00006427 | -4,84% | -12,24% | - | US$54.097,52 | - |
| 4071 |  Decred-Next DCRN | US$0,2191 | -3,30% | -17,41% | - | US$54.418,34 | - |
| 4072 |  MarsRise MARSRISE | US$0,000000000781 | 1,24% | -9,40% | - | US$54.715,28 | - |
| 4073 |  Black Stallion BS | US$0,4045 | 12,53% | 1,29% | - | US$54.662,04 | - |
| 4074 |  Wizarre Scroll SCRL | US$0,0002159 | 12,45% | -8,50% | - | US$54.616,07 | - |
| 4075 |  BabyDoge ETH BABYDOGE | US$0,000000002593 | 2,27% | -8,04% | - | US$54.217,93 | - |
| 4076 |  ZOGI ZOGI | US$0,2277 | -3,31% | -7,06% | - | US$54.257,44 | - |
| 4077 |  Bit Hotel BTH | US$0,001943 | -2,42% | 5,19% | - | US$54.056,00 | - |
| 4078 |  Tomb TOMB | US$0,01805 | 3,82% | 14,88% | - | US$53.913,65 | - |
| 4079 |  DNAxCAT Token DXCT | US$0,08259 | -0,07% | -1,67% | - | US$53.894,75 | - |
| 4080 |  AFKDAO AFK | US$0,009179 | -1,96% | -11,19% | - | US$53.846,80 | - |
| 4081 |  The Ennead NEADRAM | US$0,07327 | 9,34% | 0,00% | - | US$55.851,58 | - |
| 4082 |  iTeller ITLR | US$0,001182 | -1,07% | 0,00% | - | US$53.729,26 | - |
| 4083 |  JEN COIN JEN | US$0,01205 | 0,51% | -19,73% | - | US$53.714,63 | - |
| 4084 |  Reset News NEWS | US$0,004722 | -6,88% | 56,32% | - | US$53.626,68 | - |
| 4085 |  Honeyland HXD | US$0,1132 | -1,09% | 9,03% | - | US$53.842,87 | - |
| 4086 |  Xoloitzcuintli XOLO | US$0,000001602 | -98,58% | -27,23% | - | US$53.487,85 | - |
| 4087 |  Beethoven X BEETS | US$0,05176 | 1,57% | 1,33% | - | US$53.357,27 | - |
| 4088 |  Got Guaranteed GOTG | US$0,2022 | 5,60% | 5,49% | - | US$53.506,07 | - |
| 4089 |  NeoFi NEOFI | US$0,001055 | 1,83% | 0,67% | - | US$53.259,35 | - |
| 4090 |  Devour DPAY | US$0,004743 | 1,94% | 8,53% | - | US$53.354,92 | - |
| 4091 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,72% | -5,48% | - | US$52.996,55 | - |
| 4092 |  Mythril MYTH | US$0,001609 | 0,00% | 0,00% | - | US$53.291,24 | - |
| 4093 |  Bxmi Token BXMI | US$0,06297 | 1,18% | -14,25% | - | US$55.703,98 | - |
| 4094 |  Fantom Maker FAME | US$0,007218 | 1,35% | 42,53% | - | US$54.444,33 | - |
| 4095 |  BOX BOX | US$0,02554 | 0,48% | -5,13% | - | US$53.176,35 | - |
| 4096 |  Nation3 NATION | US$688,47 | -4,83% | -5,00% | - | US$53.163,29 | - |
| 4097 |  RamenSwap RAMEN | US$0,002456 | 0,92% | -3,23% | - | US$52.331,41 | - |
| 4098 |  Neutrinos $NEUTR | US$0,001242 | 0,00% | 0,00% | - | US$53.105,13 | - |
| 4099 |  Indigo Protocol INDY | US$1,67 | 4,87% | 6,00% | - | US$53.122,61 | - |
| 4100 |  Helkin HK | US$0,02889 | 0,44% | 1,74% | - | US$52.336,53 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.