Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CamelCoin CML | US$0,1195 | -0,45% | 57,62% | - | US$60.189,91 | - |
| 4002 |  Giftedhands GHD | US$0,00001632 | 1,46% | -20,54% | - | US$60.230,68 | - |
| 4003 |  Mecha Morphing MAPE | US$0,01295 | -0,29% | 0,13% | - | US$59.433,53 | - |
| 4004 |  GAMER GMR | US$0,01797 | 0,69% | -7,81% | - | US$59.414,06 | - |
| 4005 |  Paras PARAS | US$0,01915 | 0,58% | -1,38% | - | US$58.881,07 | - |
| 4006 |  ThetaDrop TDROP | US$0,003729 | 1,82% | -1,50% | - | US$58.506,25 | - |
| 4007 |  Kochi Ken KOCHI | US$0,001030 | -23,15% | -52,97% | - | US$59.214,21 | - |
| 4008 |  MetaGear GEAR | US$0,001043 | 1,02% | 0,83% | - | US$59.572,12 | - |
| 4009 |  Equilibria XEQ | US$0,006080 | -15,27% | -16,60% | - | US$58.949,43 | - |
| 4010 |  Whole Earth Coin WEC | US$0,04267 | -2,93% | -9,79% | - | US$58.886,68 | - |
| 4011 |  Lucrosus Capital LUCA | US$0,003537 | -26,70% | -28,71% | - | US$59.259,22 | - |
| 4012 |  BinStarter BSR | US$0,1039 | -2,13% | 11,70% | - | US$68.039,71 | - |
| 4013 |  Solvent SVT | US$0,007890 | -1,17% | 1,77% | - | US$58.823,03 | - |
| 4014 |  New Order NEWO | US$0,03817 | 0,02% | -6,55% | - | US$58.647,08 | - |
| 4015 |  Cryptostone CPS | US$0,00002361 | 12,36% | 189,92% | - | US$58.908,06 | - |
| 4016 |  eFin Decentralized WEFIN | US$0,00004676 | -0,26% | -7,32% | - | US$58.022,22 | - |
| 4017 |  Moola Celo EUR mCEUR | US$1,10 | 0,72% | 1,47% | - | US$57.971,29 | - |
| 4018 |  DeFi Kingdoms Crystal CRYSTAL | US$0,04472 | 0,78% | -8,93% | - | US$58.266,38 | - |
| 4019 |  Secret SIE | US$0,008159 | -9,98% | -40,60% | - | US$57.948,56 | - |
| 4020 |  GoldFinX G1X | US$0,004336 | 0,06% | 1,26% | - | US$57.892,75 | - |
| 4021 |  Cykura CYS | US$0,01030 | -1,23% | 20,24% | - | US$57.948,21 | - |
| 4022 |  Cpos Cloud Payment CPOS | US$0,0000007348 | -9,22% | -35,80% | - | US$57.487,99 | - |
| 4023 |  OnX Finance ONX | US$0,05765 | 2,43% | -1,84% | - | US$57.900,58 | - |
| 4024 |  Maximus Token MAXI | US$0,08382 | 3,02% | 7,40% | - | US$57.509,72 | - |
| 4025 |  UncleMine UM | US$0,0003284 | 0,53% | -0,97% | - | US$57.574,27 | - |
| 4026 |  Hokkaido Inu HOKA | US$0,000000000001 | 95,01% | 27,19% | - | US$57.491,32 | - |
| 4027 |  Poken PKN | US$0,001585 | 0,00% | -2,48% | - | US$57.425,69 | - |
| 4028 |  ABEY ABEY | US$0,3404 | -1,45% | -0,12% | - | US$56.230,48 | - |
| 4029 |  XUSD Stable XUSD | US$0,5089 | -4,47% | -9,39% | - | US$56.897,12 | - |
| 4030 |  ShibElon SHIBELON | US$0,0000005783 | 1,27% | -4,47% | - | US$57.741,84 | - |
| 4031 |  CeBioLabs CBSL | US$0,06613 | 3,44% | 12,60% | - | US$57.068,37 | - |
| 4032 |  FireBotToken FBX | US$0,6738 | 6,72% | 9,29% | - | US$59.677,90 | - |
| 4033 |  Doubloon DBL | US$0,02299 | 11,26% | -9,06% | - | US$57.051,99 | - |
| 4034 |  Not Financial Advice NFAI | US$0,1447 | 0,98% | 18,84% | - | US$57.035,93 | - |
| 4035 |  Plutonians PLD | US$0,01873 | -0,47% | -2,34% | - | US$57.035,66 | - |
| 4036 |  Filda FILDA | US$0,001892 | 0,21% | 12,06% | - | US$57.111,89 | - |
| 4037 |  YIN Finance YIN | US$0,01986 | -0,55% | -10,58% | - | US$57.170,71 | - |
| 4038 |  BullDoge BDOGE | US$0,000000000064 | -65,81% | 0,00% | - | US$57.262,14 | - |
| 4039 |  Black Token BLACK | US$0,0003078 | 1,13% | -20,46% | - | US$56.893,99 | - |
| 4040 |  Metaverse Face MEFA | US$0,0001240 | 1,70% | 12,21% | - | US$56.637,97 | - |
| 4041 |  Bandot Protocol BDT | US$0,00007029 | -0,71% | 7,18% | - | US$56.439,13 | - |
| 4042 |  SafeMars SMARS | US$0,000000004332 | 7,21% | 0,06% | - | US$56.547,71 | - |
| 4043 |  Tiny Coin TINC | US$0,02925 | 0,27% | 2,47% | - | US$56.431,77 | - |
| 4044 |  KaraStar KARA | US$0,0001859 | -9,28% | -12,94% | - | US$56.019,58 | - |
| 4045 |  Alcazar ALCAZAR | US$0,001720 | 7,17% | -3,50% | - | US$56.035,05 | - |
| 4046 |  Animal Farm Pigs AFP | US$55,87 | -1,91% | -11,14% | - | US$55.883,73 | - |
| 4047 |  ThorFi THOR | US$0,2350 | 2,73% | 1,23% | - | US$56.144,78 | - |
| 4048 |  XREATORS ORT | US$0,01616 | 0,20% | -6,05% | - | US$55.785,15 | - |
| 4049 |  Titan Hunters TITA | US$0,001804 | -0,79% | -0,84% | - | US$55.787,39 | - |
| 4050 |  Chains CHA | US$0,003789 | -1,53% | -8,65% | - | US$55.645,37 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.