Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ReserveBlock RBX | US$0,1087 | -6,18% | -22,56% | - | US$341.623 | - |
| 3102 |  Governance OHM GOHM | US$2.766,76 | 1,54% | 1,94% | - | US$341.305 | - |
| 3103 |  Metano METANO | US$0,0005567 | 5,14% | 8,20% | - | US$340.662 | - |
| 3104 |  Cat CAT | US$0,000000000444 | 2,61% | 1,69% | - | US$339.060 | - |
| 3105 |  Digital Files DIFI | US$0,03364 | 33,68% | 1,00% | - | US$340.580 | - |
| 3106 |  Jade Protocol JADE | US$12,00 | -0,44% | -0,84% | - | US$337.141 | - |
| 3107 |  hiFIDENZA HIFIDENZA | US$0,2116 | 12,51% | 6,78% | - | US$337.484 | - |
| 3108 |  Galeon GALEON | US$0,01968 | 10,59% | 5,75% | - | US$335.138 | - |
| 3109 |  Avalaunch XAVA | US$0,3749 | 9,93% | -1,51% | - | US$332.735 | - |
| 3110 |  Instadapp INST | US$1,71 | 5,68% | 3,47% | - | US$330.845 | - |
| 3111 |  hiENS4 HIENS4 | US$0,003239 | 8,87% | 11,23% | - | US$331.723 | - |
| 3112 |  hiFLUF HIFLUF | US$0,002748 | 8,34% | -12,19% | - | US$333.896 | - |
| 3113 |  Streakk STKK | US$129,74 | -1,05% | 3,61% | - | US$329.991 | - |
| 3114 |  Versailles Heroes VRH | US$0,03077 | 2,00% | 9,66% | - | US$330.236 | - |
| 3115 |  ByteDex BEXT | US$0,01711 | -4,18% | -2,12% | - | US$332.259 | - |
| 3116 |  hiAZUKI HIAZUKI | US$0,02823 | 5,20% | 14,70% | - | US$328.388 | - |
| 3117 |  hiRENGA HIRENGA | US$0,002064 | 10,56% | -44,07% | - | US$326.672 | - |
| 3118 |  Intelly INTL | US$0,4302 | -6,51% | -7,51% | - | US$327.541 | - |
| 3119 |  ArbInu ARBINU | US$0,003472 | 7,01% | -0,43% | - | US$327.949 | - |
| 3120 |  Crypto Snack SNACK | US$0,003750 | -1,14% | 0,32% | - | US$325.673 | - |
| 3121 |  CNHC CNHC | US$0,1468 | 0,53% | 1,39% | - | US$327.239 | - |
| 3122 |  D3D Social D3D | US$0,1445 | 2,21% | 1,14% | - | US$322.217 | - |
| 3123 |  WinGoal MLS | US$0,5178 | 1,01% | -5,67% | - | US$324.665 | - |
| 3124 |  hiGAZERS HIGAZERS | US$0,07695 | 5,19% | -9,30% | - | US$321.092 | - |
| 3125 |  CryptMi CYMI | US$0,8235 | -1,22% | -1,67% | - | US$318.897 | - |
| 3126 |  Djed DJED | US$1,01 | -0,24% | 0,98% | - | US$324.352 | - |
| 3127 |  BITICA COIN BDCC | US$0,05779 | -9,00% | -17,79% | - | US$321.133 | - |
| 3128 |  Chat AI AI | US$0,004561 | -20,83% | -50,80% | - | US$318.536 | - |
| 3129 |  hiMOONBIRDS HIMOONBIRDS | US$0,01625 | 9,72% | -2,35% | - | US$319.524 | - |
| 3130 |  hiFRIENDS HIFRIENDS | US$0,02003 | 3,34% | -10,55% | - | US$313.503 | - |
| 3131 |  Probinex PBX | US$0,07870 | -0,27% | 1,09% | - | US$318.221 | - |
| 3132 |  ISLAMICOIN ISLAMI | US$0,0004128 | -2,76% | 7,13% | - | US$339.794 | - |
| 3133 |  GMD Protocol GMD | US$90,38 | 6,61% | 9,76% | - | US$317.265 | - |
| 3134 |  Blocksquare Token BST | US$0,5270 | 11,81% | 27,84% | - | US$316.982 | - |
| 3135 |  hiSEALS HISEALS | US$0,01056 | 4,04% | -9,18% | - | US$320.888 | - |
| 3136 |  ZilSwap ZWAP | US$3,01 | -27,04% | 105,00% | - | US$316.390 | - |
| 3137 |  Chibi Dinos HOOP | US$0,002535 | -1,87% | -23,54% | - | US$319.632 | - |
| 3138 |  Ramses Exchange RAM | US$0,07402 | 6,78% | 19,77% | - | US$333.545 | - |
| 3139 |  hiCLONEX HICLONEX | US$0,005386 | 2,67% | -9,59% | - | US$316.247 | - |
| 3140 |  Mummy Finance MMY | US$4,28 | -4,38% | -15,88% | - | US$315.369 | - |
| 3141 |  Alongside Crypto Market Index AMKT | US$101,35 | 2,63% | 7,40% | - | US$314.406 | - |
| 3142 |  PLC Ultima Classic PLCUC | US$69,16 | 10,71% | -28,06% | - | US$328.864 | - |
| 3143 |  Elan ELAN | US$7,01 | 0,94% | -0,19% | - | US$315.102 | - |
| 3144 |  Acria.AI ACRIA | US$0,03002 | -5,14% | 19,76% | - | US$309.722 | - |
| 3145 |  hiMEEBITS HIMEEBITS | US$0,005166 | 2,95% | 7,45% | - | US$313.456 | - |
| 3146 |  Divergence DIVER | US$0,008525 | 0,00% | 1,23% | - | US$313.147 | - |
| 3147 |  Custodiy CTY | US$10,04 | -1,57% | 7,58% | - | US$308.355 | - |
| 3148 |  MicroStrategy tokenized stock FTX MSTR | US$237,73 | 6,26% | 17,46% | - | US$311.553 | - |
| 3149 |  Hector Network HEC | US$2,43 | 0,26% | 3,80% | - | US$310.025 | - |
| 3150 |  LIF3 LIF3 | US$0,03091 | 6,85% | 22,87% | - | US$309.122 | - |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.