Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Decentralized USD(Defichain) DUSD | US$0,6746 | -0,05% | -2,78% | - | US$766.670 | - |
| 2852 |  Pi PI | US$25,60 | 0,81% | -1,43% | - | US$760.557 | - |
| 2853 |  Materium MTRM | US$0,1618 | -6,90% | -7,44% | - | US$742.587 | - |
| 2854 |  Melos Studio MELOS | US$0,009941 | 1,36% | 1,51% | - | US$757.518 | - |
| 2855 |  Infinity Rocket Token IRT | US$0,008211 | 2,13% | 9,57% | - | US$755.289 | - |
| 2856 |  ULTRON ULX | US$0,06871 | 0,05% | -8,17% | - | US$759.265 | - |
| 2857 |  PRIMAL PRIMAL | US$0,004344 | -1,29% | 7,88% | - | US$750.240 | - |
| 2858 |  PLC Ultima PLCU | US$551,97 | 20,40% | -44,03% | - | US$761.416 | - |
| 2859 |  Lingose LING | US$0,003454 | 3,77% | 3,50% | - | US$720.849 | - |
| 2860 |  PAWZONE PAW | US$0,00001942 | -12,45% | -20,14% | - | US$746.732 | - |
| 2861 |  STA STA | US$2,97 | 0,47% | 1,73% | - | US$738.619 | - |
| 2862 |  Wonderly Finance xETH XETH | US$1.887,19 | 4,68% | 7,15% | - | US$734.113 | - |
| 2863 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9969 | -0,06% | -0,52% | - | US$733.813 | - |
| 2864 |  NFTDeli DELI | US$0,006517 | 6,11% | -4,98% | - | US$730.161 | - |
| 2865 |  Rabbit RAB | US$0,01096 | -1,83% | -1,97% | - | US$730.292 | - |
| 2866 |  Tidex Token TDX | US$0,09946 | -0,58% | 0,01% | - | US$741.404 | - |
| 2867 |  Bitcoiva BCA | US$11,87 | 5,34% | 3,93% | - | US$720.623 | - |
| 2868 |  Homeros HMR | US$0,004464 | 2,25% | 2,98% | - | US$710.895 | - |
| 2869 |  HitBTC Token HIT | US$0,1558 | 3,25% | 4,69% | - | US$713.735 | - |
| 2870 |  Bobcoin BOBC | US$0,9312 | 7,21% | 18,35% | - | US$712.561 | - |
| 2871 |  DataHighway DHX | US$4,73 | 5,24% | 20,25% | - | US$690.869 | - |
| 2872 |  Palmswap PALM | US$0,03478 | -2,35% | 53,05% | - | US$703.810 | - |
| 2873 |  Unizen ZCX | US$0,09911 | -1,00% | 6,18% | - | US$699.082 | - |
| 2874 |  Sonne Finance SONNE | US$0,1823 | 7,83% | -10,21% | - | US$706.176 | - |
| 2875 |  Fame Reward Plus FRP | US$67,45 | 4,92% | 15,58% | - | US$689.557 | - |
| 2876 |  Hedron HDRN | US$0,000002718 | 0,51% | 16,09% | - | US$692.613 | - |
| 2877 |  HistoryDAO HAO | US$0,004617 | 0,06% | 4,28% | - | US$687.561 | - |
| 2878 |  Moneta Digital MMXN | US$0,05548 | 0,42% | 1,12% | - | US$679.312 | - |
| 2879 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$0,9998 | 0,04% | 0,00% | - | US$673.619 | - |
| 2880 |  Enjinstarter EJS | US$0,006423 | -3,64% | 20,42% | - | US$669.230 | - |
| 2881 |  Animal Concerts ANML | US$0,0004747 | -9,56% | -14,25% | - | US$673.841 | - |
| 2882 |  Swappi PPI | US$0,04167 | 8,70% | 82,98% | - | US$821.630 | - |
| 2883 |  Lucky Coin LKC | US$0,000000004087 | -0,73% | -18,77% | - | US$675.010 | - |
| 2884 |  DFX Finance DFX | US$0,1005 | -1,27% | 7,02% | - | US$661.415 | - |
| 2885 |  Bidao® Smart Chain BISC | US$0,00008190 | 0,00% | 0,00% | - | US$660.174 | - |
| 2886 |  Kishu Inu KISHU | US$0,000000000516 | 2,45% | 0,61% | - | US$665.269 | - |
| 2887 |  SHARBI SHARBI | US$0,000009493 | 6,87% | -1,71% | - | US$656.941 | - |
| 2888 |  Renewable Energy RET | US$0,000000000547 | -21,66% | -31,56% | - | US$652.204 | - |
| 2889 |  Metavault DAO MVD | US$9,28 | -29,56% | 102,02% | - | US$648.980 | - |
| 2890 |  Metavisa Protocol MESA | US$0,002699 | -3,36% | -10,70% | - | US$648.098 | - |
| 2891 |  AladdinDAO ALD | US$0,06414 | 1,12% | 1,33% | - | US$641.890 | - |
| 2892 |  Crypto ARC ARC | US$0,02461 | -3,99% | -38,86% | - | US$640.137 | - |
| 2893 |  Unique Network UNQ | US$0,009466 | -6,17% | -25,31% | - | US$632.951 | - |
| 2894 |  Luffy LUFFY | US$0,0001499 | 6,54% | 3,97% | - | US$628.140 | - |
| 2895 |  Bear Inu BEAR | US$0,00001401 | 481,77% | 1,00% | - | US$632.475 | - |
| 2896 |  Pastel PSL | US$0,0004079 | -2,81% | -4,74% | - | US$637.851 | - |
| 2897 |  Zeus AI ZEUS | US$0,1074 | 1,18% | 139,81% | - | US$615.579 | - |
| 2898 |  ritestream RITE | US$0,002884 | 1,50% | 20,84% | - | US$633.340 | - |
| 2899 |  Limoverse LIMO | US$0,1218 | -8,14% | 0,00% | - | US$626.674 | - |
| 2900 |  JPEG'd JPEG | US$0,0007826 | 5,71% | 3,50% | - | US$624.937 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.