Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GokuMarket Credit GMC | US$0,00004131 | 42,10% | 35,35% | US$130 | US$162,59 | 3.155.000 GMC |
| 2602 |  Aeron ARNX | US$0,000004451 | 8,59% | -10,30% | US$89 | US$307,63 | 20.000.000 ARNX |
| 2603 |  Nibble NBXC | US$0,0001216 | 1,68% | 8,42% | US$33 | - | 269.549 NBXC |
| 2604 |  CryptoPlanes CPAN | US$0,0000007812 | 19,90% | 44,74% | US$12 | US$728,23 | 15.600.000 CPAN |
| 2605 |  HaloDAO RNBW | US$0,00000004605 | -2,99% | -33,84% | US$0 | US$2,05 | 5.602.877 RNBW |
| 2606 |  YFFII Finance YFFII | US$0,000000005685 | -6,82% | -12,74% | US$0 | US$367,45 | 30.000 YFFII |
| 2607 |  WETH WETH | US$2.012,11 | 4,88% | 7,46% | - | US$1.385.442.733 | - |
| 2608 |  Wrapped Solana SOL | US$24,65 | 2,93% | 19,51% | - | US$90.666.688 | - |
| 2609 |  Wrapped AVAX WAVAX | US$18,83 | 3,35% | 4,64% | - | US$58.381.818 | - |
| 2610 |  Lido wstETH WSTETH | US$2.230,97 | 4,33% | 6,42% | - | US$52.103.544 | - |
| 2611 |  Paycoin PCI | US$0,09167 | -2,18% | -9,13% | - | US$9.759.668 | - |
| 2612 |  Coinbase Wrapped Staked ETH CBETH | US$2.066,65 | 4,92% | 8,26% | - | US$39.929.500 | - |
| 2613 |  Wrapped Matic WMATIC | US$1,13 | 2,78% | 1,83% | - | US$33.003.136 | - |
| 2614 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,07% | - | US$25.159.211 | - |
| 2615 |  Beacon ETH BETH | US$2.005,64 | 5,11% | 8,01% | - | US$24.015.979 | - |
| 2616 |  Arbitrum (IOU) ARB | US$1,37 | 14,65% | 12,84% | - | US$18.678.843 | - |
| 2617 |  KONPAY KON | US$0,08769 | 3,01% | 2,54% | - | US$17.152.870 | - |
| 2618 |  Rock Dao ROCK | US$0,0008888 | 0,00% | 0,00% | - | US$15.812.816 | - |
| 2619 |  XT.com Token XT | US$3,15 | 1,58% | 5,21% | - | US$15.848.699 | - |
| 2620 |  XEN Crypto XEN | US$0,000004385 | 32,93% | 27,64% | - | US$14.333.548 | - |
| 2621 |  HDAO HDAO | US$1,96 | 15,75% | 121,94% | - | US$13.591.285 | - |
| 2622 |  XCAD Network Play PLAY | US$0,07345 | 0,00% | 0,00% | - | US$12.863.907 | - |
| 2623 |  ChainGPT CGPT | US$0,1133 | 7,13% | 0,00% | - | US$12.129.279 | - |
| 2624 |  Bitcoin Avalanche Bridged BTC.b | US$30.342,70 | 1,34% | 8,30% | - | US$13.245.096 | - |
| 2625 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,03% | 0,00% | - | US$11.175.610 | - |
| 2626 |  Talken TALK | US$0,1833 | 0,81% | 43,85% | - | US$11.177.768 | - |
| 2627 |  Note NOTE | US$1,40 | 3,45% | 36,40% | - | US$10.916.214 | - |
| 2628 |  CAW(A Hunters Dream) CAW | US$0,0000001426 | 21,42% | 66,05% | - | US$10.883.067 | - |
| 2629 |  ROA CORE ROA | US$2,57 | -14,19% | 7,21% | - | US$10.545.792 | - |
| 2630 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,05% | 0,04% | - | US$10.333.117 | - |
| 2631 |  Rocket Pool ETH RETH | US$2.148,96 | 5,61% | 8,00% | - | US$10.064.615 | - |
| 2632 |  Wrapped Fantom WFTM | US$0,5104 | 2,04% | 12,13% | - | US$8.853.942 | - |
| 2633 |  CryptoGPT GPT | US$0,07300 | 5,43% | 5,94% | - | US$8.318.475 | - |
| 2634 |  FLOKI CEO FLOKICEO | US$0,000000000128 | -12,98% | 238,11% | - | US$8.114.771 | - |
| 2635 |  Bonk BONK | US$0,0000008465 | 14,94% | 43,64% | - | US$7.625.702 | - |
| 2636 |  Degen Zoo DZOO | US$0,02630 | 1,47% | -18,26% | - | US$7.616.235 | - |
| 2637 |  Australian Dollar Token AUDT | US$0,6783 | 1,09% | 1,56% | - | US$7.690.311 | - |
| 2638 |  Cryptonex CNX | US$22,24 | 1,78% | 8,40% | - | US$7.584.951 | - |
| 2639 |  Wrapped CANTO WCANTO | US$0,3427 | 4,78% | 13,20% | - | US$7.053.203 | - |
| 2640 |  XENO Governance GXE | US$0,05957 | 1,60% | 5,64% | - | US$6.968.621 | - |
| 2641 |  Access Protocol ACS | US$0,006056 | 2,38% | -9,04% | - | US$6.648.628 | - |
| 2642 |  Camelot Token GRAIL | US$2.584,67 | 21,54% | 13,68% | - | US$6.205.102 | - |
| 2643 |  KingDeFi KRW | US$0,0007508 | -0,42% | 36,00% | - | US$6.193.255 | - |
| 2644 |  Echelon Prime PRIME | US$1,99 | 5,27% | 39,42% | - | US$6.202.535 | - |
| 2645 |  Level Finance LVL | US$9,77 | 6,00% | 23,16% | - | US$5.704.055 | - |
| 2646 |  CateCoin CATE | US$0,0000004834 | 0,26% | 3,11% | - | US$5.710.646 | - |
| 2647 |  ASTRA Protocol ASTRA | US$0,2951 | -5,06% | -15,83% | - | US$5.184.759 | - |
| 2648 |  Compound USD Coin CUSDC | US$0,02164 | -5,07% | 1,33% | - | US$5.106.873 | - |
| 2649 |  Lido Staked SOL stSOL | US$27,11 | 3,41% | 19,59% | - | US$3.446.970 | - |
| 2650 |  Parex PRX | US$1,17 | 0,09% | -48,55% | - | US$4.685.938 | - |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.