Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cannation CNNC | US$0,001520 | 1,68% | 35,53% | US$3.765 | - | 2.476.893 CNNC |
| 2552 |  OptionRoom ROOM | US$0,0002999 | 0,28% | -21,87% | US$3.747 | US$14.751,41 | 12.493.373 ROOM |
| 2553 |  Defis XGM | US$0,00002736 | 1,68% | 8,42% | US$3.682 | US$49,80 | 134.558.580 XGM |
| 2554 |  Insight Protocol INX | US$0,00002002 | -13,00% | -58,31% | US$3.670 | - | 183.285.663 INX |
| 2555 |  XDNA XDNA | US$0,0003952 | 1,68% | 8,42% | US$3.487 | - | 8.822.007 XDNA |
| 2556 |  High Voltage HVCO | US$0,002262 | 3,12% | 7,98% | US$3.380 | - | 1.494.171 HVCO |
| 2557 |  The Currency Analytics TCAT | US$0,00002012 | 4,86% | 7,46% | US$3.141 | - | 156.088.537 TCAT |
| 2558 |  Paypex PAYX | US$0,00002012 | 4,86% | -46,27% | US$3.018 | - | 149.998.018 PAYX |
| 2559 |  FinNexus FNX | US$0,00008696 | 0,88% | -0,01% | US$2.998 | - | 34.472.130 FNX |
| 2560 |  Save Environment Token SET | US$0,002374 | -32,39% | -24,07% | US$2.281 | US$982,45 | 960.882 SET |
| 2561 |  Exosis EXO | US$0,005551 | -6,69% | 7,88% | US$2.866 | - | 516.268 EXO |
| 2562 |  Waterfall DeFi WTF | US$0,0006906 | 69,17% | 39,59% | US$2.719 | US$0,2800 | 3.937.370 WTF |
| 2563 |  DNotes NOTE | US$0,00002012 | 4,86% | 7,46% | US$2.717 | - | 135.043.262 NOTE |
| 2564 |  Mobile Crypto Pay Coin MCPC | US$0,0002736 | 1,68% | -39,01% | US$2.639 | - | 9.647.081 MCPC |
| 2565 |  NestEGG Coin EGG | US$0,00006080 | 1,68% | 116,85% | US$2.574 | US$0,02000 | 42.342.655 EGG |
| 2566 |  Cream CRM | US$0,00005617 | 1,65% | 0,17% | US$2.534 | - | 45.108.749 CRM |
| 2567 |  SeChain SNN | US$0,0000001437 | -95,51% | -94,32% | US$2.447 | - | 17.033.991.147 SNN |
| 2568 |  SocialCoin SOCC | US$0,0002136 | 2,58% | 6,62% | US$2.247 | - | 10.518.425 SOCC |
| 2569 |  ECOSC ECU | US$0,002603 | 0,06% | 13,11% | US$2.242 | US$2,14 | 861.265 ECU |
| 2570 |  Ancient Raid RAID | US$0,00003633 | -1,90% | 19,39% | US$2.215 | US$127,17 | 60.964.708 RAID |
| 2571 |  Rewardiqa REW | US$0,0002012 | 4,86% | 7,46% | US$2.012 | US$2,77 | 10.000.000 REW |
| 2572 |  Mate MATE | US$0,0007410 | -0,02% | -0,40% | US$2.000 | - | 2.699.727 MATE |
| 2573 |  LitecoinToken LTK | US$0,00000002002 | 0,10% | 0,06% | US$1.878 | - | 93.798.013.228 LTK |
| 2574 |  Merebel MERI | US$0,0002736 | 1,68% | 8,42% | US$1.695 | - | 6.195.344 MERI |
| 2575 |  Crystal Token CYL | US$0,002837 | 55,63% | 33,00% | US$1.601 | US$114.101 | 564.377 CYL |
| 2576 |  LiteCoin Ultra LTCU | US$0,001520 | 1,68% | 8,42% | US$1.568 | - | 1.031.300 LTCU |
| 2577 |  Wild Beast Block WBB | US$0,007904 | 1,68% | 8,42% | US$1.438 | - | 181.919 WBB |
| 2578 |  Connectome CNTM | US$0,001158 | 2,65% | -16,74% | US$1.402 | US$66.170,98 | 1.210.675 CNTM |
| 2579 |  Cubiex Power CBIX-P | US$0,008071 | -0,36% | -2,29% | US$1.361 | US$32,88 | 168.605 CBIX-P |
| 2580 |  Rigel Finance RIGEL | US$0,3203 | 0,06% | 0,06% | US$1.345 | - | 4.199 RIGEL |
| 2581 |  Mesefa SEFA | US$0,003003 | 0,06% | 0,06% | US$1.293 | US$2,21 | 430.655 SEFA |
| 2582 |  Depth Token DEP | US$0,000002432 | -0,01% | 1,13% | US$1.283 | - | 527.671.561 DEP |
| 2583 |  HeroFi (ROFI) ROFI | US$0,01508 | 0,00% | 0,14% | US$1.242 | - | 82.369 ROFI |
| 2584 |  Save and Gain SANDG | US$0,0004024 | -18,02% | -13,95% | US$1.233 | US$0,5200 | 3.064.800 SANDG |
| 2585 |  Dash Green DASHG | US$0,0005168 | 1,68% | 8,42% | US$1.189 | - | 2.300.683 DASHG |
| 2586 |  Veles VLS | US$0,0009120 | 1,68% | 8,42% | US$1.177 | - | 1.290.083 VLS |
| 2587 |  Concoin CONX | US$0,001520 | 1,68% | 8,42% | US$1.131 | - | 744.266 CONX |
| 2588 |  KZ Cash KZC | US$0,0006992 | 1,68% | 8,42% | US$1.094 | US$0,6000 | 1.563.996 KZC |
| 2589 |  Argus ARGUS | US$0,0009120 | 1,68% | 8,42% | US$1.047 | - | 1.148.324 ARGUS |
| 2590 |  PonziCoin PONZI | US$0,0009120 | 1,68% | 8,42% | US$785 | - | 861.099 PONZI |
| 2591 |  STRAKS STAK | US$0,00003040 | 1,68% | 8,42% | US$725 | US$0,7400 | 23.858.907 STAK |
| 2592 |  Diligence IRA | US$0,00003040 | 1,68% | 8,42% | US$638 | - | 21.000.000 IRA |
| 2593 |  Abulaba AAA | US$0,00004024 | 4,86% | 7,46% | US$607 | - | 15.090.818 AAA |
| 2594 |  S.Finance SFG | US$0,006672 | 6,02% | -5,98% | US$566 | US$13.204,50 | 84.903 SFG |
| 2595 |  Dynamite DYNMT | US$0,001394 | 7,69% | -15,79% | US$537 | US$37.688,82 | 385.525 DYNMT |
| 2596 |  Storeum STO | US$0,000001610 | 4,86% | 7,46% | US$449 | - | 278.998.364 STO |
| 2597 |  Klimatas KTS | US$0,0003952 | 1,68% | 8,42% | US$286 | - | 722.904 KTS |
| 2598 |  Blizzard Network BLIZZ | US$0,0004533 | 3,21% | 1,56% | US$245 | US$4,57 | 540.000 BLIZZ |
| 2599 |  Electrum Dark ELD | US$0,00006036 | 4,86% | 7,46% | US$235 | - | 3.899.312 ELD |
| 2600 |  Trexcoin TREX | US$0,0000001520 | 1,68% | -68,11% | US$153 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.