Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Scholarship Coin SCHO | US$0,002503 | -56,12% | -58,31% | US$34.614 | - | 13.831.050 SCHO |
| 2352 |  ELTCOIN ELTCOIN | US$0,0003823 | 4,86% | 7,46% | US$34.406 | US$16.856,44 | 90.000.000 ELTCOIN |
| 2353 |  Lithosphere LITHO | US$0,0005483 | -10,28% | 41,55% | US$34.167 | US$219.246 | 62.316.885 LITHO |
| 2354 |  Universal Currency UNIT | US$0,002128 | 1,68% | 8,42% | US$33.940 | - | 15.949.110 UNIT |
| 2355 |  NevaCoin NEVA | US$0,006232 | 1,68% | 8,42% | US$33.851 | - | 5.431.630 NEVA |
| 2356 |  Crypto Sports Network CSPN | US$0,01235 | -0,43% | -0,42% | US$33.816 | US$105,01 | 2.737.526 CSPN |
| 2357 |  PostCoin POST | US$0,002128 | 1,68% | 8,42% | US$33.768 | - | 15.868.233 POST |
| 2358 |  Stipend SPD | US$0,002554 | 1,68% | 44,56% | US$33.685 | - | 13.190.895 SPD |
| 2359 |  Digitalcoin DGC | US$0,0008284 | 2,41% | -6,00% | US$33.644 | US$10.550,94 | 40.613.928 DGC |
| 2360 |  Samusky SAMU | US$0,00006102 | 32,08% | 36,34% | US$33.431 | US$1.194,31 | 547.842.420 SAMU |
| 2361 |  Arionum ARO | US$0,0002094 | 1,78% | 8,39% | US$33.381 | - | 159.429.300 ARO |
| 2362 |  Pivot Token PVT | US$0,000006362 | 6,28% | -0,32% | US$32.668 | US$2.353,07 | 5.135.200.000 PVT |
| 2363 |  CustomContractNetwork CCN | US$0,00002012 | 4,86% | 7,46% | US$32.612 | - | 1.620.841.876 CCN |
| 2364 |  Onix ONX | US$0,0003040 | 1,68% | 8,42% | US$32.551 | - | 107.072.781 ONX |
| 2365 |  ICOBID ICOB | US$0,0003040 | 1,68% | 8,42% | US$32.543 | - | 107.048.455 ICOB |
| 2366 |  Global Currency Reserve GCR | US$0,0003040 | 1,68% | 8,42% | US$32.536 | - | 107.024.222 GCR |
| 2367 |  Ormeus Coin ORMEUS | US$0,0008969 | -79,74% | -0,27% | US$32.205 | US$227,11 | 35.904.998 ORMEUS |
| 2368 |  Koi Network KOI | US$0,001782 | 1,54% | -2,14% | US$32.074 | US$579.894 | 18.000.000 KOI |
| 2369 |  CoinAlpha ALP | US$0,0002306 | 0,00% | 3,17% | US$31.951 | - | 138.579.875 ALP |
| 2370 |  SparksPay SPK | US$0,002554 | -9,14% | -4,13% | US$31.740 | US$0,4900 | 12.429.218 SPK |
| 2371 |  AdaSwap ASW | US$0,00004276 | -4,17% | -1,06% | US$30.796 | US$12.864,71 | 720.170.360 ASW |
| 2372 |  Aigang AIX | US$0,001057 | 1,36% | -4,13% | US$30.944 | US$674,25 | 29.274.567 AIX |
| 2373 |  Sportcash One SCONEX | US$0,002434 | -25,76% | -27,05% | US$30.925 | US$48,54 | 12.706.570 SCONEX |
| 2374 |  GuccioneCoin GCC | US$0,001520 | 1,68% | 8,42% | US$30.835 | - | 20.285.537 GCC |
| 2375 |  EtherGem EGEM | US$0,001563 | 2,74% | -0,49% | US$30.457 | US$174,95 | 19.483.114 EGEM |
| 2376 |  Theresa May Coin MAY | US$0,0003040 | 1,68% | 8,42% | US$30.406 | - | 100.018.000 MAY |
| 2377 |  CryptoBonusMiles CBM | US$0,000006080 | 1,68% | 8,42% | US$30.395 | US$9,32 | 4.999.088.401 CBM |
| 2378 |  Dogeswap DOGES | US$1,52 | 1,66% | -27,73% | US$30.388 | - | 20.000 DOGES |
| 2379 |  AMATEN AMA | US$0,004004 | 0,06% | -4,25% | US$30.317 | - | 7.571.323 AMA |
| 2380 |  Adzcoin ADZ | US$0,0006080 | 1,68% | 8,42% | US$30.295 | - | 49.827.043 ADZ |
| 2381 |  EventChain EVC | US$0,0009457 | 14,61% | -6,47% | US$29.552 | US$5.394,31 | 31.250.497 EVC |
| 2382 |  VouchForMe IPL | US$0,0001192 | 3,50% | 3,67% | US$29.276 | - | 245.661.176 IPL |
| 2383 |  Niftify NIFT | US$0,002513 | -0,74% | -20,27% | US$28.897 | US$7.519,53 | 11.500.769 NIFT |
| 2384 |  TrueDeck TDP | US$0,0009255 | 0,49% | -20,27% | US$28.430 | US$14.693,57 | 30.717.516 TDP |
| 2385 |  Desire DSR | US$0,002736 | 1,68% | 8,42% | US$28.098 | - | 10.269.488 DSR |
| 2386 |  MONK MONK | US$0,002139 | 7,09% | 1,43% | US$27.730 | US$1.354,51 | 12.963.755 MONK |
| 2387 |  Dogs Of Elon DOE | US$0,0001367 | 1,53% | -22,07% | US$26.267 | US$358,55 | 192.111.677 DOE |
| 2388 |  ETHplode ETHPLO | US$0,0005767 | 2,33% | 8,22% | US$25.851 | - | 44.823.231 ETHPLO |
| 2389 |  Famcentral FAM | US$0,002498 | 1,29% | -60,59% | US$25.567 | - | 10.233.001 FAM |
| 2390 |  DeFi Degen Land DDL | US$0,0000001700 | 1,68% | 3,87% | US$25.504 | US$22,38 | 150.000.000.000 DDL |
| 2391 |  VAULT VAULT | US$0,03678 | 1,68% | 8,42% | US$24.940 | US$0,08000 | 678.010 VAULT |
| 2392 |  Kuverit KUV | US$0,000009390 | 0,06% | 0,06% | US$24.924 | US$4,09 | 2.654.360.436 KUV |
| 2393 |  Optimus AI OPTIMUS AI | US$0,0002610 | 0,89% | 0,85% | US$24.805 | US$160.338 | 95.034.939 OPTIMUS AI |
| 2394 |  Beacon BECN | US$0,01338 | -6,69% | -4,58% | US$23.819 | US$24,23 | 1.780.595 BECN |
| 2395 |  Islander ISA | US$0,00004359 | 2,43% | -10,43% | US$23.787 | US$143,93 | 545.753.780 ISA |
| 2396 |  Coin2.1 C2 | US$0,0003040 | 1,68% | 8,42% | US$23.787 | - | 78.245.975 C2 |
| 2397 |  Neutron NTRN | US$0,0006080 | 1,68% | -56,63% | US$23.786 | - | 39.121.694 NTRN |
| 2398 |  Rune RUNE | US$1,76 | 2,42% | 4,03% | US$23.737 | - | 13.517 RUNE |
| 2399 |  Digitex DGTX | US$0,00002552 | -2,58% | -4,43% | US$23.761 | US$109.440 | 931.035.715 DGTX |
| 2400 |  Anoncoin ANC | US$0,01125 | 4,50% | 43,27% | US$23.737 | US$3,49 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.