Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2302 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001457 | 39,30% | -13,53% | US$46.062 | US$50.620,50 | 3.162.041.599 WSPP |
| 2303 |  Litex LXT | US$0,00002301 | 0,00% | -88,44% | US$46.024 | - | 2.000.000.000 LXT |
| 2304 |  Phoenix Token PHX | US$0,001381 | 1,53% | 10,47% | US$45.532 | US$17.799,36 | 32.959.585 PHX |
| 2305 |  Expanse EXP | US$0,002432 | -26,05% | -20,59% | US$45.735 | US$606,02 | 18.805.100 EXP |
| 2306 |  ZCore ZCR | US$0,003654 | -0,64% | 35,00% | US$45.698 | US$523,60 | 12.505.925 ZCR |
| 2307 |  Friendz FDZ | US$0,00008850 | 3,96% | 25,67% | US$45.682 | - | 516.152.388 FDZ |
| 2308 |  WinCash WCC | US$0,03034 | 1,68% | 8,42% | US$45.503 | US$3,06 | 1.499.784 WCC |
| 2309 |  Warp Finance WARP | US$9,69 | 3,60% | 14,07% | US$45.281 | - | 4.674 WARP |
| 2310 |  Knit Finance KFT | US$0,009230 | 5,55% | 59,85% | US$45.225 | US$23.192,32 | 4.900.000 KFT |
| 2311 |  MIB Coin MIB | US$0,0002242 | 0,06% | -30,61% | US$44.804 | US$169,64 | 199.809.269 MIB |
| 2312 |  Fire Lotto FLOT | US$0,001625 | 3,35% | 7,91% | US$44.663 | - | 27.481.717 FLOT |
| 2313 |  Rublix RBLX | US$0,002135 | 1,16% | -5,53% | US$44.299 | US$91,07 | 20.745.871 RBLX |
| 2314 |  TrezarCoin TZC | US$0,0001520 | 1,68% | -9,65% | US$43.904 | US$5,06 | 288.837.600 TZC |
| 2315 |  Phoneum PHT | US$0,00001421 | 0,06% | 0,06% | US$43.556 | US$211,94 | 3.064.145.775 PHT |
| 2316 |  Curio CUR | US$0,02207 | 4,86% | -7,25% | US$43.396 | - | 1.966.078 CUR |
| 2317 |  BERNcash BERN | US$0,0006080 | 1,68% | 8,42% | US$43.311 | - | 71.234.301 BERN |
| 2318 |  COVA COVA | US$0,00001730 | -5,08% | 46,70% | US$43.190 | - | 2.496.011.000 COVA |
| 2319 |  Goose Finance EGG | US$0,02455 | 0,56% | -2,73% | US$43.087 | US$14.754,43 | 1.755.130 EGG |
| 2320 |  KnoxFS KFX | US$0,06381 | 163,49% | 8,42% | US$42.943 | US$276,23 | 672.977 KFX |
| 2321 |  HeroesTD HTD | US$0,0009133 | -0,04% | -3,24% | US$42.849 | US$42,06 | 46.918.569 HTD |
| 2322 |  Arepacoin AREPA | US$0,002495 | 167,93% | 141,98% | US$42.887 | US$0,04000 | 17.186.897 AREPA |
| 2323 |  Gem Exchange and Trading GXT | US$0,0005116 | -27,74% | 107,38% | US$42.729 | US$119.190 | 83.529.286 GXT |
| 2324 |  GoldBlocks GB | US$0,002736 | 1,68% | 8,42% | US$42.584 | - | 15.563.873 GB |
| 2325 |  Citadel.one XCT | US$0,004672 | 1,54% | 3,81% | US$42.034 | US$64.110,09 | 8.996.449 XCT |
| 2326 |  Shard SHARD | US$0,002432 | 1,68% | -69,02% | US$41.588 | US$3,66 | 17.100.000 SHARD |
| 2327 |  Unify UNIFY | US$0,002280 | 1,68% | 8,42% | US$41.463 | - | 18.185.085 UNIFY |
| 2328 |  Zebi Token ZEBI | US$0,00003888 | -57,87% | -71,65% | US$41.177 | US$80,07 | 1.058.998.069 ZEBI |
| 2329 |  Smoothy SMTY | US$0,008071 | 2,15% | 0,41% | US$41.082 | US$69.635,19 | 5.089.773 SMTY |
| 2330 |  AFEN Blockchain Network AFEN | US$0,0002769 | 2,16% | 35,52% | US$40.665 | US$149,96 | 146.865.359 AFEN |
| 2331 |  XPA XPA | US$0,0007042 | 4,86% | 7,46% | US$40.266 | - | 57.177.751 XPA |
| 2332 |  Martkist MARTK | US$0,002371 | 3,00% | 8,42% | US$40.199 | - | 16.952.470 MARTK |
| 2333 |  ARAW ARAW | US$0,00002012 | 4,86% | 7,46% | US$40.112 | - | 1.993.576.188 ARAW |
| 2334 |  Yellow Road ROAD | US$0,01321 | 1,52% | 4,77% | US$40.087 | US$13,36 | 3.033.587 ROAD |
| 2335 |  uPlexa UPX | US$0,00001526 | 50,58% | 11,89% | US$40.126 | US$15,10 | 2.629.276.861 UPX |
| 2336 |  Blockburn BURN | US$0,00002012 | 4,86% | 7,46% | US$39.793 | - | 1.977.738.958 BURN |
| 2337 |  IXT IXT | US$0,001102 | -30,53% | -30,59% | US$39.422 | US$44,49 | 35.778.844 IXT |
| 2338 |  Ormeus Cash OMC | US$0,0002002 | 0,06% | 0,07% | US$38.118 | - | 190.398.627 OMC |
| 2339 |  PureVidz VIDZ | US$0,0003040 | 1,68% | 8,42% | US$38.086 | - | 125.279.775 VIDZ |
| 2340 |  Noir NOR | US$0,001824 | 1,68% | 30,11% | US$37.869 | - | 20.760.950 NOR |
| 2341 |  Starbase STAR | US$0,0001992 | 0,06% | 0,06% | US$37.352 | US$860.406 | 187.500.000 STAR |
| 2342 |  Ratecoin XRA | US$0,0003040 | 1,68% | 8,42% | US$37.225 | - | 122.449.162 XRA |
| 2343 |  Nasdacoin NSD | US$0,001268 | 3,22% | 23,09% | US$37.100 | US$4.923,97 | 29.267.797 NSD |
| 2344 |  Grimm GRIMM | US$0,0006080 | 1,68% | 8,42% | US$36.786 | US$7,04 | 60.501.300 GRIMM |
| 2345 |  GCN Coin GCN | US$0,0000002126 | 6,62% | -4,27% | US$36.581 | US$0,4100 | 172.076.810.000 GCN |
| 2346 |  PayCoin XPY | US$0,003040 | 1,68% | 8,42% | US$36.467 | - | 11.995.342 XPY |
| 2347 |  YOYOW YOYOW | US$0,00006617 | -52,76% | -78,52% | US$35.429 | - | 535.407.030 YOYOW |
| 2348 |  Scrypta LYRA | US$0,001414 | 1,68% | -42,05% | US$35.317 | - | 24.983.231 LYRA |
| 2349 |  GeyserCoin GSR | US$0,02037 | 1,68% | 8,42% | US$34.901 | - | 1.713.501 GSR |
| 2350 |  GamyFi Platform GFX | US$0,04196 | 0,99% | -2,45% | US$34.620 | US$240,66 | 825.000 GFX |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.