Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Roush Fenway Racing Fan Token ROUSH | US$0,1711 | 2,15% | 5,97% | US$132.629 | US$7.114,65 | 775.006 ROUSH |
| 2102 |  Peanut NUX | US$0,01394 | 7,82% | 10,94% | US$132.117 | US$104.338 | 9.476.069 NUX |
| 2103 |  Mochi Market MOMA | US$0,003365 | 7,31% | 2,27% | US$131.121 | US$14.377,56 | 38.963.253 MOMA |
| 2104 |  Silver Stonks SSTX | US$0,0000001737 | 1,21% | 3,66% | US$129.853 | US$58,88 | 747.566.991.914 SSTX |
| 2105 |  Auctus AUC | US$0,002254 | 1,16% | -5,53% | US$128.728 | US$1.116,94 | 57.109.580 AUC |
| 2106 |  Coldstack CLS | US$0,08562 | -2,80% | -4,03% | US$128.863 | US$113.771 | 1.504.975 CLS |
| 2107 |  Rapidz RPZX | US$0,00006917 | 102,93% | -34,24% | US$127.796 | - | 1.847.661.820 RPZX |
| 2108 |  Eternity ENT | US$0,01338 | 1,68% | 8,42% | US$127.428 | - | 9.526.449 ENT |
| 2109 |  Swing SWING | US$0,02006 | 1,68% | 10,09% | US$127.321 | - | 6.345.603 SWING |
| 2110 |  Neurotoken NTK | US$0,001610 | -40,62% | -21,78% | US$127.011 | US$1,62 | 78.906.618 NTK |
| 2111 |  Bounty0x BNTY | US$0,0005501 | 1,44% | -8,73% | US$128.008 | US$16.360,21 | 232.720.097 BNTY |
| 2112 |  Trinity Network Credit TNC | US$0,0003767 | 3,00% | 3,09% | US$125.558 | US$15.208,52 | 333.333.333 TNC |
| 2113 |  Cobinhood COB | US$0,0003040 | 1,68% | 8,42% | US$124.947 | - | 410.999.847 COB |
| 2114 |  SORA Validator Token VAL | US$0,3049 | 1,25% | -5,90% | US$124.416 | US$40.502,80 | 408.003 VAL |
| 2115 |  Nerva XNV | US$0,007296 | -2,39% | 0,08% | US$124.164 | US$68,58 | 17.017.723 XNV |
| 2116 |  Beer Money BEER | US$0,003024 | -52,93% | -9,50% | US$124.000 | US$789,28 | 40.999.999 BEER |
| 2117 |  Cryptojacks CJ | US$0,0003040 | 1,68% | 8,42% | US$123.599 | - | 406.568.581 CJ |
| 2118 |  Rentberry BERRY | US$0,0004084 | 1,57% | 48,87% | US$123.100 | - | 301.431.307 BERRY |
| 2119 |  Vodra VDR | US$0,0008536 | 10,51% | 1,50% | US$122.185 | US$51.590,29 | 143.144.036 VDR |
| 2120 |  Masari MSR | US$0,007007 | -9,86% | -24,27% | US$121.013 | - | 17.269.491 MSR |
| 2121 |  NativeCoin N8V | US$0,004864 | 1,68% | 8,42% | US$120.674 | - | 24.809.180 N8V |
| 2122 |  PoSW Coin POSW | US$0,002736 | 1,68% | 8,42% | US$120.660 | - | 44.100.000 POSW |
| 2123 |  ZumCoin ZUM | US$0,0001216 | 1,68% | 8,42% | US$120.243 | - | 988.819.491 ZUM |
| 2124 |  Apron Network APN | US$0,001274 | -3,14% | 2,27% | US$119.089 | US$55.854,76 | 93.500.000 APN |
| 2125 |  Signature Chain SIGN | US$0,0001553 | 0,00% | 29,75% | US$118.887 | - | 765.779.225 SIGN |
| 2126 |  Hertz Network HTZ | US$0,00002263 | 3,67% | 1,00% | US$118.532 | US$198,23 | 5.238.410.649 HTZ |
| 2127 |  XcelToken Plus XLAB | US$0,000003676 | -12,79% | 6,99% | US$117.623 | US$1.237,80 | 31.999.840.391 XLAB |
| 2128 |  Agrello DLT | US$0,0009120 | 1,68% | 8,42% | US$117.715 | US$11.313,43 | 129.071.019 DLT |
| 2129 |  InvestFeed IFT | US$0,0006080 | 1,68% | 8,42% | US$116.362 | - | 191.381.257 IFT |
| 2130 |  Paybswap PAYB | US$0,0007525 | 4,19% | 6,42% | US$115.994 | US$26,75 | 154.142.639 PAYB |
| 2131 |  beFITTER FIU | US$0,002429 | -0,75% | -5,52% | US$115.394 | US$119.750 | 47.498.130 FIU |
| 2132 |  TagCoin TAG | US$0,01794 | 1,68% | 8,42% | US$115.400 | - | 6.433.866 TAG |
| 2133 |  Add.xyz ADD | US$0,01367 | 0,06% | -17,16% | US$113.443 | - | 8.296.071 ADD |
| 2134 |  KeyFi KEYFI | US$0,04216 | 4,05% | -10,82% | US$113.351 | US$77,52 | 2.688.429 KEYFI |
| 2135 |  DeFi Bids BID | US$0,004920 | 2,02% | -12,84% | US$112.993 | US$253,40 | 22.964.266 BID |
| 2136 |  adbank ADB | US$0,0001235 | 3,58% | 10,46% | US$112.025 | US$16.010,97 | 907.164.573 ADB |
| 2137 |  BetU BETU | US$0,001038 | -5,45% | -12,61% | US$111.664 | US$245,85 | 107.608.038 BETU |
| 2138 |  Switch ESH | US$0,009120 | 1,68% | 8,42% | US$110.480 | US$2,74 | 12.113.793 ESH |
| 2139 |  Mind Music MND | US$0,000000000221 | 2,85% | -5,50% | US$110.295 | US$1.243,09 | 498.189.654.056.301 MND |
| 2140 |  ASKO ASKO | US$0,0008249 | 4,86% | 7,46% | US$110.195 | US$0,3300 | 133.579.584 ASKO |
| 2141 |  Smartshare SSP | US$0,00001101 | 0,06% | -8,28% | US$110.115 | US$328,40 | 10.000.000.000 SSP |
| 2142 |  KanadeCoin KNDC | US$0,00002012 | 4,86% | 7,46% | US$110.080 | - | 5.471.056.500 KNDC |
| 2143 |  Tourist Token TOTO | US$0,00002012 | 4,86% | 7,46% | US$109.321 | - | 5.433.323.630 TOTO |
| 2144 |  Ritocoin RITO | US$0,00006080 | 1,68% | 8,42% | US$108.269 | US$5,72 | 1.780.708.796 RITO |
| 2145 |  ZENZO ZNZ | US$0,003648 | -21,90% | 8,42% | US$108.227 | US$258,78 | 29.667.006 ZNZ |
| 2146 |  FansTime FTI | US$0,00003762 | 7,76% | 11,35% | US$107.220 | US$485.931 | 2.850.000.000 FTI |
| 2147 |  GeoDB GEO | US$0,001289 | 0,12% | 2,91% | US$106.558 | US$44,87 | 82.641.419 GEO |
| 2148 |  HashCoin HSC | US$0,000008129 | -0,13% | 3,31% | US$104.574 | US$9.849,49 | 12.863.911.326 HSC |
| 2149 |  MojoCoin MOJO | US$0,008512 | 1,68% | 44,56% | US$104.503 | - | 12.276.850 MOJO |
| 2150 |  Axis DeFi AXIS | US$0,04984 | 12,96% | 14,23% | US$103.877 | US$34.539,25 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.