Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PlayGame PXG | US$0,0001902 | -3,01% | 0,06% | US$190.175 | US$820,88 | 999.875.000 PXG |
| 2002 |  Dragon Kart KART | US$0,004565 | 0,06% | 0,06% | US$189.895 | - | 41.600.061 KART |
| 2003 |  Impossible Finance IF | US$0,03147 | -1,80% | -5,05% | US$188.860 | US$1.840,95 | 6.000.661 IF |
| 2004 |  NFTify N1 | US$0,009255 | 1,73% | -3,29% | US$188.442 | US$296,48 | 20.362.031 N1 |
| 2005 |  SiaCashCoin SCC | US$0,000008499 | 0,06% | 0,06% | US$188.479 | US$0,01000 | 22.176.888.617 SCC |
| 2006 |  Elamachain ELAMA | US$0,0002102 | 0,06% | 75,11% | US$188.168 | - | 895.102.533 ELAMA |
| 2007 |  Cosmo Coin COSM | US$0,0002802 | 0,06% | 0,06% | US$187.948 | - | 670.780.889 COSM |
| 2008 |  Maxcoin MAX | US$0,003040 | 1,68% | -19,69% | US$186.799 | US$0,9300 | 61.445.805 MAX |
| 2009 |  Chain of Legends CLEG | US$0,004629 | -0,75% | -7,40% | US$186.138 | US$5.835,66 | 40.211.192 CLEG |
| 2010 |  Cappasity CAPP | US$0,0002806 | 0,13% | -3,08% | US$186.104 | US$208.446 | 663.271.025 CAPP |
| 2011 |  TradeStars TSX | US$0,01375 | 1,40% | 3,71% | US$186.289 | US$31,64 | 13.548.646 TSX |
| 2012 |  Rune Shards RXS | US$0,001020 | 0,11% | 0,92% | US$185.005 | US$33,83 | 181.305.040 RXS |
| 2013 |  CoTrader COT | US$0,000009768 | 1,16% | -5,53% | US$184.486 | US$0,1000 | 18.886.520.618 COT |
| 2014 |  MenaPay MPAY | US$0,001368 | 1,68% | 6,07% | US$183.505 | - | 134.138.176 MPAY |
| 2015 |  MicroBitcoin MBC | US$0,000003804 | -16,07% | -36,73% | US$182.432 | US$61,50 | 47.958.344.687 MBC |
| 2016 |  Aluna.Social ALN | US$0,004830 | -0,74% | 13,34% | US$182.162 | US$24.199,93 | 37.716.866 ALN |
| 2017 |  AnRKey X $ANRX | US$0,0009087 | 0,21% | 2,83% | US$181.735 | US$12,98 | 199.999.999 $ANRX |
| 2018 |  Galaxy Fight Club GCOIN | US$0,01250 | 12,52% | 0,93% | US$179.846 | US$13.562,36 | 14.384.463 GCOIN |
| 2019 |  Trollcoin TROLL | US$0,0003040 | 1,68% | 8,42% | US$180.218 | - | 592.810.145 TROLL |
| 2020 |  Autonio NIOX | US$0,001905 | -2,86% | -23,56% | US$179.889 | US$13.912,47 | 94.440.196 NIOX |
| 2021 |  DomRaider DRT | US$0,0003040 | 1,68% | 8,42% | US$179.820 | - | 591.500.000 DRT |
| 2022 |  Graft GRFT | US$0,0003040 | 1,68% | 8,42% | US$179.814 | - | 591.481.833 GRFT |
| 2023 |  Cyclub CYCLUB | US$0,0001345 | -4,00% | 2,56% | US$176.800 | US$12.446,75 | 1.314.294.423 CYCLUB |
| 2024 |  TurtleCoin TRTL | US$0,000002075 | -84,37% | -25,34% | US$178.951 | US$29,53 | 86.256.637.424 TRTL |
| 2025 |  Alpha Token A | US$0,005148 | 2,49% | 8,17% | US$178.804 | - | 34.731.759 A |
| 2026 |  BEMIL Coin BEM | US$0,0001785 | 3,69% | -17,12% | US$178.492 | US$8.942,55 | 999.981.241 BEM |
| 2027 |  PluraCoin PLURA | US$0,0001921 | 1,81% | 17,88% | US$177.894 | - | 926.223.230 PLURA |
| 2028 |  Gunstar Metaverse GSTS | US$0,005650 | -1,97% | -5,90% | US$176.802 | US$2.643,01 | 31.290.286 GSTS |
| 2029 |  SharedStake SGT | US$1,17 | -9,51% | -40,74% | US$174.985 | US$474.635 | 150.015 SGT |
| 2030 |  AquariusCoin ARCO | US$0,04142 | 3,06% | 5,69% | US$174.867 | - | 4.221.938 ARCO |
| 2031 |  BlueCoin BLU | US$0,0003040 | 1,68% | 8,42% | US$174.707 | - | 574.683.675 BLU |
| 2032 |  Bitteam token BTT | US$0,0003759 | -0,19% | -8,71% | US$173.293 | US$39.393,08 | 460.999.998 BTT |
| 2033 |  Molecular Future MOF | US$0,000003452 | 1,53% | -66,82% | US$172.591 | - | 50.000.000.000 MOF |
| 2034 |  Bitether BTR | US$0,003040 | 1,68% | 8,42% | US$172.479 | - | 56.735.293 BTR |
| 2035 |  Ideaology IDEA | US$0,01055 | 2,86% | -1,75% | US$171.807 | US$751.547 | 16.286.241 IDEA |
| 2036 |  ETHA Lend ETHA | US$0,01841 | 3,34% | 0,43% | US$172.343 | US$208.924 | 9.359.425 ETHA |
| 2037 |  Playcent PCNT | US$0,004676 | -1,59% | -11,30% | US$171.365 | US$12.552,67 | 36.645.236 PCNT |
| 2038 |  Formation Fi FORM | US$0,002140 | -1,78% | -4,09% | US$170.675 | US$201.315 | 79.753.015 FORM |
| 2039 |  Actinium ACM | US$0,003648 | 1,68% | 8,42% | US$168.352 | US$150,33 | 46.148.075 ACM |
| 2040 |  ChronoBase TIK | US$0,4179 | 3,25% | 4,95% | US$167.392 | - | 400.522 TIK |
| 2041 |  Bitstar BITS | US$0,007904 | 1,68% | 8,42% | US$167.134 | - | 21.145.111 BITS |
| 2042 |  Novara Calcio Fan Token NOV | US$0,4739 | 2,37% | 3,04% | US$167.169 | US$23.064,41 | 352.746 NOV |
| 2043 |  Bitcoin Green BITG | US$0,01394 | 4,57% | -22,04% | US$166.483 | US$366,55 | 11.941.077 BITG |
| 2044 |  Havy HAVY | US$0,00002012 | 4,86% | 7,46% | US$164.988 | - | 8.200.000.000 HAVY |
| 2045 |  Argon ARGON | US$0,001655 | 10,17% | -0,87% | US$164.858 | US$159.947 | 99.619.694 ARGON |
| 2046 |  Phore PHR | US$0,005609 | 25,07% | -10,79% | US$164.578 | - | 29.342.248 PHR |
| 2047 |  BidiPass BDP | US$0,0004189 | 1,17% | 2,07% | US$161.976 | US$4,17 | 386.631.337 BDP |
| 2048 |  CoverCompared CVR | US$0,001602 | -2,98% | -2,38% | US$161.750 | US$109.802 | 100.988.345 CVR |
| 2049 |  Crown CRW | US$0,005123 | -5,65% | -32,32% | US$161.465 | US$713,58 | 31.515.347 CRW |
| 2050 |  2GIVE 2GIVE | US$0,0003040 | 1,68% | 8,42% | US$160.650 | - | 528.444.586 2GIVE |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.