Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Club Atletico Independiente CAI | US$0,3067 | 2,06% | 5,05% | US$257.085 | US$14.398,69 | 838.166 CAI |
| 1902 |  Ruff RUFF | US$0,0002584 | 11,49% | 3,13% | US$253.392 | US$82.292,28 | 980.500.000 RUFF |
| 1903 |  eosDAC EOSDAC | US$0,0003855 | -2,28% | -7,99% | US$254.749 | US$12.758,48 | 660.755.177 EOSDAC |
| 1904 |  Decentralized Vulnerability Platform DVP | US$0,0004872 | -7,82% | -7,31% | US$254.533 | US$86.720,65 | 522.405.821 DVP |
| 1905 |  WePower WPR | US$0,0003673 | 0,35% | 0,26% | US$252.985 | US$0,01000 | 688.808.616 WPR |
| 1906 |  Creaticles CRE8 | US$0,003231 | -1,67% | 118,79% | US$252.167 | US$56.051,61 | 78.052.634 CRE8 |
| 1907 |  TripCandy CANDY | US$0,001203 | 0,06% | 0,06% | US$251.941 | US$13,32 | 209.382.822 CANDY |
| 1908 |  The HUSL HUSL | US$0,02423 | 1,85% | 2,92% | US$251.521 | US$5.421,16 | 10.379.879 HUSL |
| 1909 |  DinoX DNXC | US$0,007382 | 0,17% | -4,11% | US$251.057 | US$93.844,02 | 34.011.080 DNXC |
| 1910 |  Tidal Finance TIDAL | US$0,0002898 | 0,59% | -5,77% | US$250.770 | US$246.356 | 865.226.229 TIDAL |
| 1911 |  SpaceFalcon FCON | US$0,00009394 | 1,68% | -5,96% | US$250.188 | US$80.209,11 | 2.663.187.786 FCON |
| 1912 |  BiblePay BBP | US$0,00009728 | 1,68% | -0,87% | US$248.360 | US$41,40 | 2.552.987.248 BBP |
| 1913 |  Polinate POLI | US$0,001606 | 0,10% | 102,71% | US$247.819 | US$12.305,42 | 154.294.330 POLI |
| 1914 |  Bitspawn SPWN | US$0,0004785 | 8,08% | 48,69% | US$245.987 | US$26.491,54 | 514.118.905 SPWN |
| 1915 |  HashBX HBX | US$0,0003863 | 0,77% | 5,81% | US$243.117 | US$389,27 | 629.280.963 HBX |
| 1916 |  MicroPets PETS | US$0,00000004912 | 1,28% | 1,06% | US$245.950 | US$881,93 | 5.007.120.231.351 PETS |
| 1917 |  ACoconut AC | US$0,09160 | 9,90% | 2,87% | US$243.796 | US$489,81 | 2.661.650 AC |
| 1918 |  Ethereum Gold Project ETGP | US$0,00004083 | 5,42% | 55,72% | US$242.127 | US$1.728,55 | 5.930.048.943 ETGP |
| 1919 |  Arqma ARQ | US$0,01398 | -13,38% | -7,64% | US$231.503 | US$900,67 | 16.554.486 ARQ |
| 1920 |  Zenswap Network Token ZNT | US$0,00002012 | 4,86% | 7,46% | US$241.473 | - | 12.001.366.640 ZNT |
| 1921 |  Manna MANNA | US$0,0003648 | 1,68% | -14,86% | US$241.392 | US$0,04000 | 661.698.117 MANNA |
| 1922 |  Blue Protocol BLUE | US$0,006511 | 8,88% | 7,91% | US$238.592 | - | 36.645.278 BLUE |
| 1923 |  Decentralized Asset Trading Platform DATP | US$0,00002012 | 4,86% | 7,46% | US$237.836 | - | 11.820.620.222 DATP |
| 1924 |  Tachyon Protocol IPX | US$0,0008905 | 0,48% | 2,29% | US$237.647 | US$3.724,25 | 266.858.531 IPX |
| 1925 |  Basis Cash BAC | US$0,004336 | 3,77% | 4,97% | US$236.655 | US$16.317,57 | 54.575.145 BAC |
| 1926 |  Veil VEIL | US$0,002746 | -1,70% | -19,53% | US$236.332 | US$615,93 | 86.077.880 VEIL |
| 1927 |  Golos Blockchain GLS | US$0,0006934 | 1,51% | 0,85% | US$236.429 | - | 340.977.931 GLS |
| 1928 |  MetaverseX METAX | US$0,08573 | 0,86% | -5,26% | US$235.749 | US$18.201,83 | 2.750.000 METAX |
| 1929 |  DOS Network DOS | US$0,001723 | 20,39% | 12,94% | US$234.168 | US$12.805,79 | 135.939.017 DOS |
| 1930 |  Stox STX | US$0,004565 | -2,22% | 4,46% | US$233.417 | US$13.548,01 | 51.133.449 STX |
| 1931 |  Delphy DPY | US$0,003748 | 2,37% | 9,03% | US$233.104 | US$16.285,50 | 62.199.848 DPY |
| 1932 |  Wonderman Nation WNDR | US$0,01641 | 2,80% | 4,89% | US$233.291 | US$115.078 | 14.215.495 WNDR |
| 1933 |  Lead Wallet LEAD | US$0,0004598 | 7,02% | 7,42% | US$232.330 | US$34,92 | 505.310.846 LEAD |
| 1934 |  BUZZCoin BUZZ | US$0,00001160 | 4,86% | 6,77% | US$231.999 | - | 20.000.000.000 BUZZ |
| 1935 |  PIAS PIAS | US$0,005612 | -9,76% | -50,82% | US$230.205 | US$410.268 | 41.021.632 PIAS |
| 1936 |  Everex EVX | US$0,01013 | -12,56% | 29,75% | US$229.974 | US$4.138,65 | 22.700.000 EVX |
| 1937 |  Pascal PASC | US$0,005758 | 14,58% | -39,38% | US$227.729 | US$456,87 | 39.552.600 PASC |
| 1938 |  Dinamo Zagreb Fan Token DZG | US$0,3107 | 2,51% | 4,10% | US$225.667 | US$14.619,01 | 726.384 DZG |
| 1939 |  ShopNEXT NEXT | US$0,02500 | -5,12% | -13,22% | US$227.248 | US$15.852,83 | 9.091.447 NEXT |
| 1940 |  APYSwap APYS | US$0,01249 | -2,94% | 7,80% | US$227.229 | US$18.262,04 | 18.191.036 APYS |
| 1941 |  BitTube TUBE | US$0,0006080 | 103,36% | 8,42% | US$225.536 | US$49,72 | 370.939.170 TUBE |
| 1942 |  Battle Hero BATH | US$0,004517 | 0,00% | 0,01% | US$224.826 | US$39,09 | 49.773.309 BATH |
| 1943 |  Atlas Protocol ATP | US$0,00008644 | -1,24% | 0,47% | US$222.684 | US$16.032,36 | 2.576.066.703 ATP |
| 1944 |  WorkQuest Token WQT | US$0,006014 | -11,81% | -8,22% | US$223.438 | US$152.457 | 37.151.500 WQT |
| 1945 |  Pacoca PACOCA | US$0,001812 | -0,74% | -6,13% | US$223.132 | US$2.025,07 | 123.107.414 PACOCA |
| 1946 |  ASPO World ASPO | US$0,002784 | -3,54% | -3,76% | US$222.565 | US$1.320,02 | 79.936.866 ASPO |
| 1947 |  Cheems CHEEMS | US$0,00008683 | 0,25% | -3,46% | US$221.491 | US$1.042,57 | 2.550.834.901 CHEEMS |
| 1948 |  My Master War MAT | US$0,004033 | 4,75% | 2,25% | US$220.220 | US$13.838,68 | 54.602.405 MAT |
| 1949 |  Shadows DOWS | US$0,008854 | 0,82% | 0,71% | US$234.644 | US$17.592,56 | 26.500.000 DOWS |
| 1950 |  Inex Project INEX | US$0,00002012 | 4,86% | 7,46% | US$219.112 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.