Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Yocoin YOC | US$0,0004379 | 37,11% | -4,04% | US$161.887 | US$90.889,84 | 369.659.255 YOC |
| 2052 |  DeFiner FIN | US$0,001009 | -11,69% | -8,54% | US$159.795 | US$11.992,87 | 158.364.590 FIN |
| 2053 |  GoldMint MNTP | US$0,08339 | 3,00% | 56,27% | US$159.683 | - | 1.914.997 MNTP |
| 2054 |  Metaverse Dualchain Network Architecture DNA | US$0,000007908 | 9,87% | -47,65% | US$159.301 | - | 20.143.656.744 DNA |
| 2055 |  Non-Fungible Yearn NFY | US$1,63 | 5,53% | 17,51% | US$158.974 | US$279,22 | 97.346 NFY |
| 2056 |  Nyzo NYZO | US$0,01329 | 7,74% | -6,69% | US$158.373 | US$14.289,97 | 11.919.651 NYZO |
| 2057 |  Wolf Safe Poor People WSPP | US$0,000000000012 | 2,36% | -6,06% | US$158.422 | US$435,70 | 13.503.301.024.289.604 WSPP |
| 2058 |  SolChicks Token CHICKS | US$0,0002478 | -0,09% | -2,98% | US$158.348 | US$182,15 | 639.106.688 CHICKS |
| 2059 |  CryptoSoul SOUL | US$0,0004941 | 3,86% | 7,76% | US$158.060 | - | 319.927.334 SOUL |
| 2060 |  Ubex UBEX | US$0,00004777 | 0,96% | -1,26% | US$157.955 | US$27,10 | 3.306.258.739 UBEX |
| 2061 |  PLANET PLA | US$0,0007007 | -64,98% | -80,61% | US$157.665 | US$0,7800 | 225.000.000 PLA |
| 2062 |  Orion Money ORION | US$0,001677 | 0,96% | 1,61% | US$159.294 | US$12.903,43 | 95.000.673 ORION |
| 2063 |  Sakura Bloom SKB | US$0,00006036 | 4,86% | 7,46% | US$155.911 | US$54.830,99 | 2.582.965.294 SKB |
| 2064 |  Hyprr UDOO | US$0,0002817 | 4,86% | 7,46% | US$155.733 | US$4.978,38 | 552.860.996 UDOO |
| 2065 |  Lethean LTHN | US$0,0001942 | -20,55% | 3,16% | US$154.522 | US$10,81 | 795.787.039 LTHN |
| 2066 |  IHT Real Estate Protocol IHT | US$0,0001556 | 0,62% | -1,50% | US$153.865 | US$15.376,50 | 989.061.136 IHT |
| 2067 |  Dynamix DYNA | US$0,000000000294 | 1,48% | 2,61% | US$153.864 | US$17,65 | 524.109.053.878.653 DYNA |
| 2068 |  SugarBounce TIP | US$0,01090 | 1,33% | -1,22% | US$152.939 | US$95.779,24 | 14.028.150 TIP |
| 2069 |  x42 Protocol X42 | US$0,007570 | 1,27% | 1,88% | US$152.658 | US$687,47 | 20.166.886 X42 |
| 2070 |  Lepasa LEPA | US$0,02422 | 0,00% | 1,15% | US$152.535 | - | 6.297.959 LEPA |
| 2071 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2072 |  The Crypto Prophecies TCP | US$0,001310 | 4,44% | 3,69% | US$150.623 | US$56.899,52 | 115.010.385 TCP |
| 2073 |  DMM: Governance DMG | US$0,003028 | -10,80% | -58,05% | US$151.928 | US$40.471,22 | 50.171.518 DMG |
| 2074 |  EOS TRUST EOST | US$0,00002012 | 4,86% | 7,46% | US$151.282 | - | 7.518.810.122 EOST |
| 2075 |  Kobocoin KOBO | US$0,006080 | 1,68% | 3,26% | US$150.181 | - | 24.700.248 KOBO |
| 2076 |  All Sports SOC | US$0,0001001 | 185,87% | 51,61% | US$150.157 | US$942,61 | 1.500.000.000 SOC |
| 2077 |  Color Platform CLR | US$0,001091 | 0,06% | 0,06% | US$149.737 | US$1,48 | 137.230.262 CLR |
| 2078 |  Zeepin ZPT | US$0,0002962 | -0,74% | 1,98% | US$148.080 | US$16.030,92 | 500.000.000 ZPT |
| 2079 |  Substratum SUB | US$0,0003807 | 4,02% | 3,93% | US$145.828 | US$5,81 | 383.021.000 SUB |
| 2080 |  Verso VSO | US$0,001904 | 9,61% | 17,47% | US$150.942 | US$32.847,98 | 79.279.192 VSO |
| 2081 |  Team Vitality Fan Token VIT | US$0,1790 | 1,45% | 5,79% | US$145.052 | US$601,49 | 810.204 VIT |
| 2082 |  Levante U.D. Fan Token LEV | US$0,4979 | 4,24% | 3,10% | US$142.392 | US$27.312,47 | 286.008 LEV |
| 2083 |  Qbao QBT | US$0,002217 | 1,32% | -2,82% | US$144.910 | US$16.071,92 | 65.351.403 QBT |
| 2084 |  MesChain MES | US$0,0001648 | 28,40% | 4,32% | US$144.212 | - | 874.972.732 MES |
| 2085 |  Elemon ELMON | US$0,001527 | -8,40% | -5,04% | US$143.981 | US$5.860,93 | 94.275.000 ELMON |
| 2086 |  Cryptrust CTRT | US$0,00002012 | 4,86% | 7,46% | US$142.710 | - | 7.092.756.485 CTRT |
| 2087 |  StrongHands SHND | US$0,000007708 | -80,54% | 80,74% | US$141.297 | US$15,69 | 18.331.072.580 SHND |
| 2088 |  Genesis Shards GS | US$0,01174 | -5,89% | 17,50% | US$141.217 | US$22.193,78 | 12.030.988 GS |
| 2089 |  CropperFinance CRP | US$0,005005 | -0,13% | 4,08% | US$140.808 | US$64.157,13 | 28.131.000 CRP |
| 2090 |  Zoracles ZORA | US$25,71 | 20,74% | 8,98% | US$140.463 | US$10.720,32 | 5.463 ZORA |
| 2091 |  Aitra AITRA | US$0,02128 | 1,68% | 8,42% | US$140.423 | - | 6.598.686 AITRA |
| 2092 |  Synergy SNRG | US$0,02858 | 1,68% | 8,42% | US$139.959 | - | 4.897.672 SNRG |
| 2093 |  Moola AXPR | US$0,0004968 | 3,19% | 7,96% | US$138.948 | US$10.319,46 | 279.674.001 AXPR |
| 2094 |  Public Index Network PIN | US$0,0009120 | -23,74% | -18,68% | US$138.947 | US$335,13 | 152.351.008 PIN |
| 2095 |  Sypool SYP | US$0,002119 | 0,19% | 217,06% | US$138.494 | US$188.940 | 65.364.660 SYP |
| 2096 |  Bean Cash BITB | US$0,00002624 | 28,39% | 8,96% | US$138.739 | US$3,51 | 5.286.595.000 BITB |
| 2097 |  Indorse Token IND | US$0,003648 | -14,07% | -10,33% | US$136.731 | US$3,14 | 37.480.419 IND |
| 2098 |  Seigniorage Shares SHARE | US$0,006512 | 3,06% | 0,69% | US$134.682 | US$17.122,98 | 20.683.238 SHARE |
| 2099 |  Unitrade TRADE | US$0,006811 | 2,82% | 5,83% | US$134.001 | - | 19.673.817 TRADE |
| 2100 |  Berry Data BRY | US$0,06688 | 5,18% | 5,81% | US$133.756 | US$21.935,95 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.