Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Crypto Kombat KOMBAT | US$2,35 | 0,00% | -0,76% | US$23.731 | - | 10.107 KOMBAT |
| 2402 |  Centurion CNT | US$0,0003040 | 1,68% | 8,42% | US$23.610 | - | 77.663.826 CNT |
| 2403 |  Tokenbox TBX | US$0,002076 | 1,16% | -5,53% | US$23.329 | US$13,29 | 11.235.451 TBX |
| 2404 |  EchoLink EKO | US$0,00004628 | -3,53% | 7,46% | US$23.139 | US$0,01000 | 500.000.000 EKO |
| 2405 |  PosEx PEX | US$0,009424 | 1,68% | 29,27% | US$23.120 | - | 2.453.240 PEX |
| 2406 |  Lympo Market Token LMT | US$0,0007492 | 0,00% | 15,07% | US$22.984 | - | 30.677.566 LMT |
| 2407 |  Synthetify SNY | US$0,003994 | 2,53% | -8,23% | US$22.468 | US$52.661,02 | 5.625.000 SNY |
| 2408 |  X-Coin XCO | US$0,001824 | 1,68% | 62,63% | US$22.591 | - | 12.384.976 XCO |
| 2409 |  StrongHands Masternode SHMN | US$0,004864 | 1,68% | 333,69% | US$22.516 | US$0,4500 | 4.629.009 SHMN |
| 2410 |  Knekted KNT | US$0,00004024 | 4,86% | 7,46% | US$22.099 | - | 549.160.032 KNT |
| 2411 |  BitCash BITC | US$0,0009919 | -2,82% | -11,56% | US$22.018 | US$7,56 | 22.198.153 BITC |
| 2412 |  Indexed Finance NDX | US$0,02553 | 1,16% | -6,48% | US$21.820 | US$159,77 | 854.801 NDX |
| 2413 |  Ormeus Ecosystem ECO | US$0,000009574 | -0,93% | -3,48% | US$21.355 | US$383,18 | 2.230.453.136 ECO |
| 2414 |  Savix SVX | US$0,2462 | 0,02% | -67,32% | US$20.987 | - | 85.242 SVX |
| 2415 |  Escroco Emerald ESCE | US$0,00002012 | 4,86% | 7,46% | US$20.120 | - | 1.000.000.000 ESCE |
| 2416 |  Decentralized Crypto Token DCTO | US$0,00002012 | 4,86% | 7,46% | US$19.981 | - | 993.067.232 DCTO |
| 2417 |  FirstCoin FRST | US$0,0006360 | 3,31% | 7,92% | US$19.848 | - | 31.207.528 FRST |
| 2418 |  Gossip Coin GOSS | US$0,0006080 | 1,68% | 8,42% | US$19.748 | - | 32.479.221 GOSS |
| 2419 |  Twinci TWIN | US$0,09544 | 0,60% | 46,51% | US$19.087 | US$25.196,57 | 200.000 TWIN |
| 2420 |  Bitcoin Adult BTAD | US$0,0003648 | 1,68% | 8,42% | US$18.818 | - | 51.582.493 BTAD |
| 2421 |  extraDNA XDNA | US$0,00001572 | 0,06% | 0,06% | US$18.703 | US$3,00 | 1.190.020.231 XDNA |
| 2422 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2423 |  TajCoin TAJ | US$0,0006080 | 1,68% | 8,42% | US$18.226 | - | 29.976.125 TAJ |
| 2424 |  Alphr finance ALPHR | US$0,01051 | -0,13% | -0,02% | US$18.174 | US$16.383,19 | 1.729.085 ALPHR |
| 2425 |  BitSend BSD | US$0,0005472 | 1,68% | 21,98% | US$17.740 | - | 32.418.903 BSD |
| 2426 |  Rivetz RVT | US$0,0006742 | 1,16% | -5,53% | US$17.694 | US$0,9300 | 26.244.468 RVT |
| 2427 |  Origo OGO | US$0,00004004 | 100,11% | 100,12% | US$17.639 | US$0,01000 | 440.516.789 OGO |
| 2428 |  Akroma AKA | US$0,0009120 | 1,68% | 8,42% | US$17.490 | US$17,69 | 19.177.485 AKA |
| 2429 |  GoByte GBX | US$0,001824 | 22,02% | -40,86% | US$17.465 | US$329,09 | 9.574.778 GBX |
| 2430 |  Dreamcoin DRM | US$0,006384 | 1,68% | 19,84% | US$17.396 | - | 2.724.879 DRM |
| 2431 |  Warena RENA | US$0,002437 | -2,05% | 6,85% | US$16.723 | US$20.993,20 | 6.862.242 RENA |
| 2432 |  Shivers SHVR | US$0,0003040 | 1,68% | 8,42% | US$16.554 | - | 54.453.298 SHVR |
| 2433 |  BoutsPro BOUTS | US$0,0002147 | 3,03% | 7,10% | US$16.449 | - | 76.615.188 BOUTS |
| 2434 |  EvenCoin EVN | US$0,0005231 | 4,86% | 7,46% | US$16.347 | US$77.489,12 | 31.247.621 EVN |
| 2435 |  GlobalToken GLT | US$0,0001216 | 1,68% | -13,26% | US$16.144 | - | 132.763.800 GLT |
| 2436 |  FantasyGold FGC | US$0,0001155 | -0,93% | 5,64% | US$16.134 | - | 139.659.829 FGC |
| 2437 |  Axe AXE | US$0,003040 | 1,68% | -9,65% | US$15.994 | US$2,88 | 5.260.968 AXE |
| 2438 |  AmsterdamCoin AMS | US$0,0003040 | 1,68% | 8,42% | US$15.262 | - | 50.201.886 AMS |
| 2439 |  BowsCoin BSC | US$0,002736 | 1,68% | 8,42% | US$15.185 | - | 5.550.102 BSC |
| 2440 |  HeartBout HB | US$0,0002828 | 3,12% | 7,98% | US$15.128 | - | 53.495.267 HB |
| 2441 |  Bela BELA | US$0,0003040 | 1,68% | 8,42% | US$15.113 | - | 49.711.602 BELA |
| 2442 |  Eurocoin EUC | US$0,001216 | 1,68% | 8,42% | US$15.099 | - | 12.416.554 EUC |
| 2443 |  OneRoot Network RNT | US$0,00005179 | -21,56% | -75,25% | US$14.713 | US$0,02000 | 284.073.817 RNT |
| 2444 |  FuzzBalls FUZZ | US$0,003040 | 1,68% | 8,42% | US$14.683 | - | 4.829.945 FUZZ |
| 2445 |  HyperAlloy ALLOY | US$0,004214 | 95,75% | 33,14% | US$14.552 | - | 3.453.286 ALLOY |
| 2446 |  Pigeoncoin PGN | US$0,000001909 | 99,16% | 8,24% | US$14.343 | US$1,51 | 7.514.364.865 PGN |
| 2447 |  ALL BEST ICO ALLBI | US$0,00002940 | 7,91% | 34,86% | US$14.089 | US$243,81 | 479.147.304 ALLBI |
| 2448 |  8X8 PROTOCOL EXE | US$0,00004515 | 0,06% | -28,37% | US$13.996 | - | 310.000.000 EXE |
| 2449 |  MustangCoin MST | US$0,02219 | 1,68% | 8,42% | US$13.989 | - | 630.343 MST |
| 2450 |  AllSafe ASAFE | US$0,001520 | -27,37% | 8,42% | US$13.901 | US$26,24 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.