Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nexalt XLT | US$0,01303 | -7,23% | -24,52% | US$600.418 | US$46.469,16 | 46.066.863 XLT |
| 1652 |  Unido EP UDO | US$0,006985 | 2,58% | -12,70% | US$609.098 | US$36.541,27 | 87.195.265 UDO |
| 1653 |  DraftCoin DFT | US$0,06890 | -0,25% | 2,00% | US$600.507 | US$3.554,00 | 8.715.912 DFT |
| 1654 |  Humaniq HMQ | US$0,003199 | 19,91% | 12,51% | US$594.440 | US$0,8100 | 185.811.695 HMQ |
| 1655 |  NFTY Token NFTY | US$0,002305 | 2,57% | 3,98% | US$590.774 | US$56.045,91 | 256.258.901 NFTY |
| 1656 |  UBXS Token UBXS | US$0,06605 | -6,83% | -12,10% | US$589.469 | US$229.829 | 8.924.144 UBXS |
| 1657 |  Cyclone Protocol CYC | US$22,43 | 3,44% | 4,30% | US$589.436 | US$287,50 | 26.282 CYC |
| 1658 |  Baanx BXX | US$0,02975 | 2,86% | -9,10% | US$589.104 | US$8.414,20 | 19.798.721 BXX |
| 1659 |  NuriFootBall NRFB | US$0,002825 | 0,01% | 0,39% | US$587.895 | US$130.260 | 208.080.000 NRFB |
| 1660 |  Digital Reserve Currency DRC | US$0,0005873 | 11,04% | 63,40% | US$587.347 | US$3.363,29 | 1.000.000.000 DRC |
| 1661 |  Nuco.cloud NCDT | US$0,02298 | 5,28% | 5,14% | US$574.575 | US$46.531,13 | 25.000.000 NCDT |
| 1662 |  Karbo KRB | US$0,05966 | -1,00% | -5,04% | US$575.005 | US$112,08 | 9.638.053 KRB |
| 1663 |  Davis Cup Fan Token DAVIS | US$1,27 | 4,78% | 1,79% | US$581.196 | US$53.755,64 | 456.097 DAVIS |
| 1664 |  Bitcoin Plus XBC | US$2,76 | -11,12% | -10,74% | US$566.791 | US$708,13 | 205.687 XBC |
| 1665 |  Scry.info DDD | US$0,001287 | -0,19% | -0,01% | US$566.452 | US$12.587,98 | 440.057.074 DDD |
| 1666 |  YF Link YFL | US$10,23 | 19,07% | -3,68% | US$558.038 | - | 54.532 YFL |
| 1667 |  Caspian CSP | US$0,001242 | 3,20% | 7,95% | US$557.715 | US$4.193,03 | 449.036.296 CSP |
| 1668 |  Aidos Kuneen ADK | US$0,02230 | 38,11% | -15,48% | US$557.464 | US$1,68 | 25.000.000 ADK |
| 1669 |  PotCoin POT | US$0,004831 | 61,59% | 115,38% | US$556.689 | US$400,08 | 115.227.986 POT |
| 1670 |  Carbon CRBN | US$0,01729 | 4,51% | 2,99% | US$555.024 | US$12.988,61 | 32.097.141 CRBN |
| 1671 |  PLATINCOIN PLC | US$0,1106 | 10,68% | 12,76% | US$553.196 | US$19.881,38 | 5.001.073 PLC |
| 1672 |  DAPS Coin DAPS | US$0,000009424 | 1,68% | 8,42% | US$546.394 | US$18,86 | 57.977.796.500 DAPS |
| 1673 |  Ryo Currency RYO | US$0,01216 | 16,21% | 15,23% | US$544.073 | US$1.108,10 | 44.741.942 RYO |
| 1674 |  Polker PKR | US$0,002808 | 6,90% | -4,82% | US$543.774 | US$158.144 | 193.639.424 PKR |
| 1675 |  DEXA COIN DEXA | US$0,00002155 | 2,14% | 3,21% | US$538.830 | US$97.025,35 | 25.000.000.000 DEXA |
| 1676 |  Hush HUSH | US$0,04514 | 10,19% | -5,31% | US$541.268 | US$676,29 | 11.991.948 HUSH |
| 1677 |  DAOstack GEN | US$0,01101 | 4,88% | -10,44% | US$539.983 | - | 49.029.095 GEN |
| 1678 |  Plasma Finance PPAY | US$0,004381 | 0,67% | -9,49% | US$539.382 | US$466,24 | 123.116.295 PPAY |
| 1679 |  PUMLx PUMLX | US$0,02015 | -4,77% | -0,78% | US$551.995 | US$476.599 | 27.392.155 PUMLX |
| 1680 |  Hot Cross HOTCROSS | US$0,004721 | 2,35% | -6,98% | US$536.959 | US$516.952 | 113.749.999 HOTCROSS |
| 1681 |  PlotX PLOT | US$0,008059 | 5,07% | -2,26% | US$534.494 | US$254.034 | 66.318.562 PLOT |
| 1682 |  Launchblock.com LBP | US$0,0004543 | -1,73% | -8,20% | US$532.401 | US$104.293 | 1.171.992.824 LBP |
| 1683 |  CryptoZoon ZOON | US$0,0007325 | 4,39% | 3,38% | US$528.808 | US$63.922,42 | 721.942.020 ZOON |
| 1684 |  Dev Protocol DEV | US$0,4841 | 6,64% | 6,15% | US$541.232 | - | 1.118.005 DEV |
| 1685 |  iEthereum IETH | US$0,02915 | 2,61% | -54,35% | US$524.782 | US$1,58 | 18.000.000 IETH |
| 1686 |  EUNO EUNO | US$0,00007661 | 1,68% | -3,11% | US$524.362 | - | 6.844.604.797 EUNO |
| 1687 |  UnlimitedIP UIP | US$0,0003404 | 795,23% | 250,73% | US$524.143 | US$792,60 | 1.539.985.525 UIP |
| 1688 |  Quark QRK | US$0,001824 | -12,85% | 8,42% | US$523.379 | US$7,37 | 286.934.268 QRK |
| 1689 |  APIX APIX | US$0,004014 | 0,31% | -2,85% | US$522.204 | US$15.280,07 | 130.089.490 APIX |
| 1690 |  Bibox Token BIX | US$0,006098 | -1,74% | 3,89% | US$520.986 | US$196.449 | 85.430.525 BIX |
| 1691 |  Swop SWOP | US$0,1680 | 0,08% | -5,93% | US$507.880 | US$15.083,44 | 3.023.489 SWOP |
| 1692 |  UniMex Network UMX | US$0,05400 | 4,98% | 7,49% | US$519.533 | US$104,80 | 9.620.883 UMX |
| 1693 |  Naka Bodhi Token NBOT | US$0,007360 | -0,78% | -1,19% | US$515.197 | US$13.650,75 | 70.000.000 NBOT |
| 1694 |  Kira Network KEX | US$0,04105 | -0,40% | 6,99% | US$514.467 | US$330.610 | 12.532.083 KEX |
| 1695 |  Double-A Chain AAC | US$0,002026 | -12,48% | -17,00% | US$506.529 | US$945.388 | 250.000.000 AAC |
| 1696 |  MUNT MUNT | US$0,0009120 | -23,74% | 62,63% | US$514.046 | US$411,14 | 563.635.131 MUNT |
| 1697 |  ZClassic ZCL | US$0,05503 | 1,68% | -13,17% | US$511.020 | US$28,60 | 9.287.024 ZCL |
| 1698 |  Open Platform OPEN | US$0,0004848 | 0,11% | 4,79% | US$514.653 | US$16.629,63 | 1.061.610.422 OPEN |
| 1699 |  Link Machine Learning LML | US$0,004236 | 0,14% | 1,02% | US$508.283 | US$310,46 | 120.000.000 LML |
| 1700 |  Aston Villa Fan Token AVL | US$0,5572 | 3,73% | 3,33% | US$503.611 | US$69.543,22 | 903.905 AVL |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.