Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wicrypt WNT | US$0,04857 | 0,03% | -3,71% | US$975.985 | US$40.160,46 | 20.092.408 WNT |
| 1502 |  Only1 LIKE | US$0,005014 | -1,98% | 2,69% | US$958.891 | US$1.062.771 | 191.226.393 LIKE |
| 1503 |  Unistake UNISTAKE | US$0,004425 | 7,28% | 6,87% | US$964.549 | US$18.706,22 | 217.976.633 UNISTAKE |
| 1504 |  Life Crypto LIFE | US$0,0003665 | -2,98% | -0,61% | US$964.319 | US$118.595 | 2.631.194.572 LIFE |
| 1505 |  S.C. Corinthians Fan Token SCCP | US$0,3517 | -0,38% | 4,36% | US$962.926 | US$71.373,43 | 2.737.845 SCCP |
| 1506 |  Moeda Loyalty Points MDA | US$0,04812 | -0,01% | 11,76% | US$944.478 | US$28.154,13 | 19.628.888 MDA |
| 1507 |  Oikos OKS | US$0,003998 | 0,47% | 0,17% | US$952.855 | US$71.860,27 | 238.342.816 OKS |
| 1508 |  BlackCoin BLK | US$0,01520 | -1,52% | -1,48% | US$942.594 | US$2.875,53 | 62.011.512 BLK |
| 1509 |  SmileyCoin SMLY | US$0,00005938 | 2,30% | 36,06% | US$938.627 | US$14,27 | 15.806.193.400 SMLY |
| 1510 |  CareCoin CARE | US$0,0009372 | -14,60% | -55,82% | US$937.059 | US$1.113.200 | 999.860.526 CARE |
| 1511 |  Crust Shadow CSM | US$0,009339 | 5,90% | -1,01% | US$933.881 | US$12.164,35 | 100.000.000 CSM |
| 1512 |  SHIBAVAX SHIBX | US$0,00009536 | 4,59% | 3,24% | US$933.361 | US$1,87 | 9.787.969.900 SHIBX |
| 1513 |  LaunchZone LZ | US$0,09810 | 0,06% | 0,06% | US$931.918 | - | 9.499.431 LZ |
| 1514 |  QChi QCH | US$0,02845 | 3,51% | 7,86% | US$931.770 | - | 32.756.240 QCH |
| 1515 |  Era Token (Era7) ERA | US$0,02021 | 11,61% | -5,80% | US$930.106 | US$11.921,52 | 46.021.643 ERA |
| 1516 |  NFTrade NFTD | US$0,02836 | 3,90% | 5,14% | US$928.520 | US$135.338 | 32.741.175 NFTD |
| 1517 |  Acquire.Fi ACQ | US$0,02641 | 12,69% | 79,51% | US$925.447 | US$199.640 | 35.041.183 ACQ |
| 1518 |  Skeb Coin SKEB | US$0,001979 | -2,34% | -16,59% | US$923.842 | US$107.970 | 466.900.000 SKEB |
| 1519 |  Eden EDEN | US$0,06988 | 3,21% | 0,64% | US$924.688 | US$331.551 | 13.232.627 EDEN |
| 1520 |  Waves Enterprise WEST | US$0,02192 | 0,13% | -1,44% | US$919.852 | US$71.022,09 | 41.965.923 WEST |
| 1521 |  Brokoli Network BRKL | US$0,01917 | -6,27% | 14,79% | US$929.295 | US$41.721,87 | 48.472.622 BRKL |
| 1522 |  Wagerr WGR | US$0,004207 | 0,91% | -7,50% | US$911.812 | US$20,83 | 216.761.204 WGR |
| 1523 |  LinkEye LET | US$0,0009096 | 0,41% | 11,05% | US$909.552 | US$342.374 | 1.000.000.000 LET |
| 1524 |  Feathercoin FTC | US$0,003826 | -3,00% | -14,95% | US$905.263 | US$2.088,47 | 236.600.238 FTC |
| 1525 |  aiRight AIRI | US$0,003525 | 1,19% | -2,89% | US$903.269 | US$37.278,46 | 256.262.565 AIRI |
| 1526 |  Global Social Chain GSC | US$0,001902 | 0,77% | -5,34% | US$903.497 | US$1.329,20 | 475.044.228 GSC |
| 1527 |  Kava Swap SWP | US$0,02662 | 0,99% | -5,98% | US$901.209 | US$355.674 | 33.854.166 SWP |
| 1528 |  SYNC Network SYNC | US$0,007283 | 4,95% | 8,25% | US$892.549 | US$38,29 | 122.547.120 SYNC |
| 1529 |  CyberFi Token CFi | US$0,3701 | 16,25% | 10,71% | US$888.330 | US$35.091,02 | 2.400.000 CFi |
| 1530 |  NFT NFT | US$0,02402 | 0,00% | 14,85% | US$885.640 | - | 36.863.404 NFT |
| 1531 |  Okcash OK | US$0,01017 | 2,26% | -9,00% | US$884.847 | US$434,84 | 87.005.946 OK |
| 1532 |  AtromG8 AG8 | US$0,02091 | -1,82% | 56,69% | US$878.297 | US$1,94 | 42.000.000 AG8 |
| 1533 |  Dexsport DESU | US$0,008471 | 0,54% | -3,16% | US$873.234 | US$9.173,12 | 103.090.997 DESU |
| 1534 |  Crypt2 Esports ZDR | US$0,1610 | 3,24% | 7,94% | US$873.283 | - | 5.425.706 ZDR |
| 1535 |  Sumokoin SUMO | US$0,01646 | -1,61% | 0,86% | US$868.641 | US$3.984,75 | 52.769.531 SUMO |
| 1536 |  Hawksight HAWK | US$0,004128 | 2,99% | -9,58% | US$866.165 | US$11.324,12 | 209.804.915 HAWK |
| 1537 |  Pawthereum PAWTH | US$0,001021 | 0,00% | 0,37% | US$859.551 | - | 841.845.003 PAWTH |
| 1538 |  FaraLand FARA | US$0,03311 | -1,61% | 5,52% | US$857.690 | US$65.314,28 | 25.907.304 FARA |
| 1539 |  Binemon BIN | US$0,002055 | 4,41% | 5,95% | US$856.640 | US$34.341,82 | 416.778.746 BIN |
| 1540 |  Neutra Finance NEU | US$1,38 | 7,22% | 2,41% | US$856.125 | US$356.988 | 621.341 NEU |
| 1541 |  CryptoBlades SKILL | US$0,9301 | 4,67% | 0,18% | US$859.572 | US$79.928,98 | 924.134 SKILL |
| 1542 |  Raze Network RAZE | US$0,007150 | 0,19% | 15,24% | US$848.638 | US$25.859,85 | 118.690.910 RAZE |
| 1543 |  FedoraCoin TIPS | US$0,000003985 | -2,03% | -2,20% | US$845.812 | US$19.589,88 | 212.269.865.434 TIPS |
| 1544 |  Crabada CRA | US$0,003309 | 5,63% | -0,91% | US$847.149 | US$50.635,82 | 255.983.565 CRA |
| 1545 |  Paribus PBX | US$0,001667 | 9,98% | 2,51% | US$844.369 | US$347.763 | 506.393.024 PBX |
| 1546 |  LINKA LINKA | US$0,001216 | 1,68% | 8,42% | US$844.104 | US$16.071,00 | 694.150.020 LINKA |
| 1547 |  SifChain erowan | US$0,0003354 | 8,03% | 16,22% | US$841.655 | US$98.661,15 | 2.509.307.307 erowan |
| 1548 |  Oduwacoin OWC | US$0,2064 | 14,12% | -9,89% | US$864.670 | US$5.884,33 | 4.188.884 OWC |
| 1549 |  Rangers Protocol RPG | US$0,8636 | -0,61% | -4,69% | US$840.151 | US$34.968,97 | 972.830 RPG |
| 1550 |  DRIFE DRF | US$0,0009039 | -0,21% | 5,54% | US$834.360 | US$9.663,57 | 923.029.615 DRF |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.