Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Olyverse OLY | US$0,0009858 | 9,73% | 47,87% | US$1.327.837 | US$15.020,17 | 1.347.029.039 OLY |
| 1402 |  KubeCoin KUBE | US$0,009084 | 0,04% | -0,03% | US$1.323.754 | US$359.804 | 145.719.114 KUBE |
| 1403 |  PUTinCoin PUT | US$0,001110 | 3,13% | 4,92% | US$1.319.494 | US$621,89 | 1.188.750.832 PUT |
| 1404 |  Bistroo BIST | US$0,02990 | 4,05% | 13,25% | US$1.302.643 | US$49.013,37 | 43.565.302 BIST |
| 1405 |  Arcona ARCONA | US$0,08398 | -2,84% | -9,84% | US$1.287.923 | US$23.653,39 | 15.335.470 ARCONA |
| 1406 |  Strong STRONG | US$9,29 | 6,86% | 9,40% | US$1.284.895 | US$73.069,47 | 138.269 STRONG |
| 1407 |  DAV Coin DAV | US$0,001851 | 3,79% | 77,45% | US$1.283.880 | - | 693.650.813 DAV |
| 1408 |  Gamestarter GAME | US$0,04752 | 9,09% | 14,73% | US$1.278.882 | US$134.257 | 26.912.662 GAME |
| 1409 |  GlobalBoost-Y BSTY | US$0,07755 | 13,55% | 42,64% | US$1.391.989 | US$11.638,71 | 17.950.579 BSTY |
| 1410 |  CPChain CPC | US$0,003368 | 30,59% | 31,13% | US$1.268.986 | US$87.913,34 | 376.765.852 CPC |
| 1411 |  NewYorkCoin NYC | US$0,000008838 | -15,98% | 6,59% | US$1.270.620 | US$693,63 | 143.761.098.438 NYC |
| 1412 |  IQeon IQN | US$0,2274 | 0,06% | 1,85% | US$1.248.963 | US$44.931,50 | 5.491.860 IQN |
| 1413 |  SeedOn SEON | US$0,006195 | -0,44% | 5,02% | US$1.255.663 | US$204.808 | 202.705.688 SEON |
| 1414 |  SafeInsure SINS | US$0,05168 | 10,00% | 10,00% | US$1.256.208 | US$1.569,79 | 24.306.942 SINS |
| 1415 |  BitNautic Token BTNTV2 | US$0,06027 | 0,37% | 3,75% | US$1.149.905 | US$22.783,59 | 19.078.647 BTNTV2 |
| 1416 |  Loser Coin LOWB | US$0,00002082 | -1,48% | -1,93% | US$1.255.328 | US$81.778,01 | 60.296.840.158 LOWB |
| 1417 |  Tranche Finance SLICE | US$0,06217 | 8,31% | 15,84% | US$1.243.372 | US$16.856,57 | 20.000.000 SLICE |
| 1418 |  ShowHand HAND | US$0,00002012 | 4,86% | 7,46% | US$1.245.707 | - | 61.912.434.418 HAND |
| 1419 |  Ycash YEC | US$0,09068 | -12,49% | 13,00% | US$1.235.985 | US$106,47 | 13.630.166 YEC |
| 1420 |  Conceal CCX | US$0,06080 | 6,47% | 20,47% | US$1.223.516 | US$1.450,61 | 20.123.213 CCX |
| 1421 |  Empty Set Dollar ESD | US$0,002743 | 1,16% | -5,53% | US$1.223.463 | US$1,15 | 446.012.145 ESD |
| 1422 |  FIBOS FO | US$0,001140 | -0,23% | -0,88% | US$1.222.103 | US$25.218,11 | 1.071.593.128 FO |
| 1423 |  MetaPets METAPETS | US$0,000000000024 | 0,00% | -2,86% | US$1.218.197 | - | 51.587.381.174.314.000 METAPETS |
| 1424 |  AcknoLedger ACK | US$0,01491 | -3,81% | -5,98% | US$1.206.685 | US$827,41 | 80.911.851 ACK |
| 1425 |  FreshCut Diamond FCD | US$0,02046 | -8,65% | -9,89% | US$1.097.702 | US$269.829 | 53.655.390 FCD |
| 1426 |  Cajutel CAJ | US$0,6536 | -37,81% | -64,90% | US$883.862 | US$3.105,34 | 1.352.389 CAJ |
| 1427 |  STARSHIP STARSHIP | US$0,06342 | 1,63% | 11,25% | US$1.199.142 | US$2.231,78 | 18.908.258 STARSHIP |
| 1428 |  CRYPTO20 C20 | US$0,02926 | 1,16% | -5,53% | US$1.181.110 | US$16,41 | 40.361.704 C20 |
| 1429 |  Vexanium VEX | US$0,001584 | -3,27% | -8,18% | US$1.161.782 | US$43.493,87 | 733.642.279 VEX |
| 1430 |  Triall TRL | US$0,06472 | 2,11% | 13,17% | US$1.142.890 | US$42.269,02 | 17.658.265 TRL |
| 1431 |  VINchain VIN | US$0,001992 | 4,86% | 7,46% | US$1.175.453 | US$91.430,44 | 590.108.901 VIN |
| 1432 |  Gather GTH | US$0,005884 | 4,00% | -1,97% | US$1.175.305 | US$150.973 | 199.746.653 GTH |
| 1433 |  Eminer EM | US$0,0008072 | 0,71% | 1,53% | US$1.174.101 | US$283.414 | 1.454.500.099 EM |
| 1434 |  Ripio Credit Network RCN | US$0,002302 | -4,02% | -2,44% | US$1.170.337 | US$20.794,68 | 508.404.746 RCN |
| 1435 |  Project TXA TXA | US$0,4538 | 3,27% | 5,43% | US$1.165.672 | US$180.495 | 2.568.630 TXA |
| 1436 |  Brother Music Platform BMP | US$0,0002762 | 7,59% | -8,94% | US$1.208.169 | US$9.721,25 | 4.375.000.000 BMP |
| 1437 |  Ekta EKTA | US$0,03376 | -7,30% | -27,81% | US$1.173.968 | US$320.913 | 34.769.778 EKTA |
| 1438 |  Revomon REVO | US$0,04655 | 2,18% | -1,44% | US$1.154.967 | US$18.014,44 | 24.810.137 REVO |
| 1439 |  XTRABYTES XBY | US$0,002675 | -21,51% | 73,48% | US$1.150.360 | - | 430.000.000 XBY |
| 1440 |  88mph MPH | US$2,47 | 0,32% | -2,49% | US$1.147.550 | US$63.808,92 | 465.279 MPH |
| 1441 |  Lightning Bitcoin LBTC | US$0,2964 | 2,24% | 15,89% | US$1.144.374 | US$140.278 | 3.860.808 LBTC |
| 1442 |  8PAY 8PAY | US$0,01903 | 2,70% | -0,59% | US$1.141.984 | US$5.013,68 | 60.010.875 8PAY |
| 1443 |  MOVEZ MOVEZ | US$0,002221 | 3,67% | 13,83% | US$1.136.121 | US$654.417 | 511.594.527 MOVEZ |
| 1444 |  Integritee Network TEER | US$0,3159 | 0,64% | 8,10% | US$1.129.236 | US$21.197,23 | 3.574.189 TEER |
| 1445 |  UnMarshal MARSH | US$0,1598 | 7,59% | 2,74% | US$1.133.644 | US$450.891 | 7.096.098 MARSH |
| 1446 |  OceanEx Token OCE | US$0,0006295 | -7,76% | -20,44% | US$1.125.550 | US$4.954,27 | 1.788.038.022 OCE |
| 1447 |  HyperDAO HDAO | US$0,0003303 | -15,34% | -47,59% | US$1.123.173 | - | 3.400.000.000 HDAO |
| 1448 |  Egretia EGT | US$0,0002662 | 1,55% | 16,70% | US$1.123.010 | US$19.086,38 | 4.218.701.582 EGT |
| 1449 |  Umbrella Network UMB | US$0,01516 | 2,97% | 0,66% | US$1.123.107 | US$148.813 | 74.060.182 UMB |
| 1450 |  Degenerator Meme MEME | US$55,81 | 1,55% | -2,65% | US$1.562.632 | US$8,41 | 28.000 MEME |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.