Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Populous PPT | US$0,04294 | 24,87% | -3,77% | US$2.286.432 | US$222.803 | 53.252.246 PPT |
| 1252 |  Polychain Monsters PMON | US$0,6314 | 0,31% | -6,14% | US$2.153.188 | US$193.457 | 3.410.185 PMON |
| 1253 |  Voxel X Network VXL | US$0,009777 | -4,25% | -6,72% | US$2.154.643 | US$78.111,94 | 220.380.548 VXL |
| 1254 |  OneLedger OLT | US$0,004244 | -1,46% | -4,82% | US$2.151.670 | US$584.165 | 506.936.797 OLT |
| 1255 |  PegNet PEG | US$0,0009586 | 6,77% | 9,23% | US$2.135.767 | US$80,72 | 2.227.955.499 PEG |
| 1256 |  Virtue Poker VPP | US$0,01993 | 66,04% | 105,45% | US$2.132.739 | US$38.591,70 | 106.988.748 VPP |
| 1257 |  Ziktalk ZIK | US$0,004670 | 1,54% | 18,95% | US$2.125.996 | US$4.405.769 | 455.257.321 ZIK |
| 1258 |  GPEX GPX | US$0,2789 | 7,48% | 3,42% | US$2.171.627 | US$6.883,24 | 7.785.806 GPX |
| 1259 |  GAMB GMB | US$0,0004198 | -7,67% | 1,22% | US$2.099.197 | US$30.347,45 | 4.999.999.990 GMB |
| 1260 |  Okratech Token ORT | US$0,01168 | -1,91% | -10,61% | US$2.104.214 | US$1.812.895 | 180.100.000 ORT |
| 1261 |  CONTRACOIN CTCN | US$0,04218 | -9,07% | 10,07% | US$2.096.960 | US$31.290,70 | 49.716.031 CTCN |
| 1262 |  SHOPX SHOPX | US$0,01304 | 5,04% | -0,61% | US$2.088.186 | US$358.966 | 160.088.646 SHOPX |
| 1263 |  Offshift (old) XFT | US$0,7362 | 4,86% | -10,64% | US$2.087.786 | US$45.944,05 | 2.835.819 XFT |
| 1264 |  Safe Haven SHA | US$0,0006795 | -1,34% | 1,60% | US$2.042.484 | US$179.191 | 3.005.855.396 SHA |
| 1265 |  RioDeFi RFUEL | US$0,005924 | 3,13% | 4,66% | US$2.041.216 | US$361.139 | 344.550.838 RFUEL |
| 1266 |  Kommunitas KOM | US$0,001575 | 5,11% | 0,24% | US$2.045.708 | US$1.540.657 | 1.298.529.523 KOM |
| 1267 |  Seascape Crowns CWS | US$0,4397 | 0,97% | -2,29% | US$2.035.419 | US$446.292 | 4.628.862 CWS |
| 1268 |  Sonar PING | US$0,0007488 | 9,22% | 12,06% | US$2.024.401 | US$39.939,69 | 2.703.464.935 PING |
| 1269 |  Lympo LYM | US$0,002430 | 0,76% | -8,72% | US$2.009.080 | US$233.329 | 826.672.979 LYM |
| 1270 |  Corite CO | US$0,01637 | -2,68% | -7,37% | US$2.000.449 | US$144.660 | 122.199.592 CO |
| 1271 |  Swerve SWRV | US$0,1157 | 1,53% | 2,66% | US$2.022.935 | US$131.874 | 17.480.530 SWRV |
| 1272 |  LanaCoin LANA | US$0,0006080 | 103,36% | 8,42% | US$1.975.677 | US$76,48 | 3.249.402.077 LANA |
| 1273 |  Emercoin EMC | US$0,03892 | 4,86% | 2,43% | US$1.974.006 | - | 50.716.250 EMC |
| 1274 |  Moneytoken IMT | US$0,0001721 | 2,04% | 8,31% | US$1.956.946 | - | 11.369.423.186 IMT |
| 1275 |  SIBCoin SIB | US$0,09880 | 1,68% | 8,42% | US$1.955.367 | - | 19.790.761 SIB |
| 1276 |  Woonkly Power WOOP | US$0,01242 | 8,60% | 11,60% | US$1.947.154 | US$389.101 | 156.732.023 WOOP |
| 1277 |  MintMe.com Coin MINTME | US$0,01048 | -1,32% | 3,49% | US$1.945.355 | US$72.393,90 | 185.590.144 MINTME |
| 1278 |  yAxis YAXIS | US$2,09 | 4,86% | 7,46% | US$1.943.168 | - | 931.896 YAXIS |
| 1279 |  Metaverse ETP ETP | US$0,02347 | 0,49% | -0,33% | US$1.914.812 | US$35.828,09 | 81.580.768 ETP |
| 1280 |  Skycoin SKY | US$0,08790 | 0,21% | 7,12% | US$1.933.843 | US$5,03 | 22.000.000 SKY |
| 1281 |  Blockchain Monster Hunt BCMC | US$0,008140 | 1,03% | 11,21% | US$1.933.929 | US$17.318,02 | 237.574.369 BCMC |
| 1282 |  Jobchain JOB | US$0,0001952 | -19,66% | -7,22% | US$1.925.537 | US$91,93 | 9.864.586.781 JOB |
| 1283 |  BlockWallet BLANK | US$0,09860 | 10,09% | 29,88% | US$1.912.408 | US$80.825,01 | 19.394.814 BLANK |
| 1284 |  Fabwelt WELT | US$0,008337 | 22,10% | 11,63% | US$1.909.115 | US$405.223 | 228.991.733 WELT |
| 1285 |  xHashtag XTAG | US$0,02867 | 6,59% | 4,95% | US$1.897.091 | US$179.757 | 66.169.002 XTAG |
| 1286 |  My DeFi Pet DPET | US$0,06357 | 0,34% | 0,45% | US$1.867.417 | US$271.326 | 29.374.126 DPET |
| 1287 |  Scala XLA | US$0,0001831 | 188,02% | 230,12% | US$1.868.112 | US$1.032,94 | 10.202.198.968 XLA |
| 1288 |  Effect Network EFX | US$0,007388 | 8,79% | 20,69% | US$1.862.976 | US$69.172,77 | 252.168.527 EFX |
| 1289 |  EXRNchain EXRN | US$0,00002012 | 4,86% | 7,46% | US$1.861.143 | - | 92.500.000.000 EXRN |
| 1290 |  LuaSwap LUA | US$0,009860 | 3,43% | 0,30% | US$1.861.220 | - | 188.759.881 LUA |
| 1291 |  Primecoin XPM | US$0,04144 | 2,68% | 11,13% | US$1.854.051 | US$186,14 | 44.736.460 XPM |
| 1292 |  Green Satoshi Token (ETH) GST | US$0,04529 | 0,34% | 1,38% | US$1.846.315 | - | 40.765.657 GST |
| 1293 |  Einsteinium EMC2 | US$0,008208 | -14,21% | -41,45% | US$1.832.412 | US$66.767,71 | 223.242.529 EMC2 |
| 1294 |  DAEX DAX | US$0,005162 | 0,77% | 2,78% | US$1.830.917 | US$569,54 | 354.666.702 DAX |
| 1295 |  MIR COIN MIR | US$0,002299 | -2,67% | 2,40% | US$1.794.540 | US$28.114,64 | 780.627.481 MIR |
| 1296 |  JulSwap JULD | US$0,003081 | 0,76% | -1,14% | US$1.824.567 | US$130.676 | 592.166.808 JULD |
| 1297 |  Cindicator CND | US$0,0009071 | 2,16% | -1,23% | US$1.814.261 | US$1.429,71 | 2.000.000.005 CND |
| 1298 |  Football World Community FWC | US$0,000000000043 | 7,62% | 17,94% | US$1.817.367 | US$708.074 | 42.259.695.518.342.000 FWC |
| 1299 |  Bloom BLT | US$0,03185 | 0,02% | 11,66% | US$1.804.229 | - | 56.642.697 BLT |
| 1300 |  GHOSTPRISM GHOST | US$0,3329 | 1,68% | 8,42% | US$1.796.706 | - | 5.397.347 GHOST |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.