Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Agoras: Currency of Tau AGRS | US$0,1986 | 17,06% | 16,67% | US$3.574.493 | US$6.517,54 | 18.000.000 AGRS |
| 1102 |  GMCoin GMCOIN | US$0,08649 | 1,03% | 2,11% | US$3.561.946 | US$327.162 | 41.183.481 GMCOIN |
| 1103 |  BnkToTheFuture BFT | US$0,004874 | 10,22% | 12,57% | US$3.557.673 | US$18.299,30 | 729.955.635 BFT |
| 1104 |  NerveNetwork NVT | US$0,01272 | 0,67% | -1,17% | US$3.523.127 | US$41.909,91 | 276.983.684 NVT |
| 1105 |  VEMP VEMP | US$0,01599 | 5,02% | 9,65% | US$3.528.515 | US$1.172.141 | 220.723.250 VEMP |
| 1106 |  CryptoFranc XCHF | US$1,13 | 1,45% | 2,64% | US$3.494.546 | US$73.775,48 | 3.100.000 XCHF |
| 1107 |  Signum SIGNA | US$0,001634 | -18,52% | -27,42% | US$3.481.041 | US$20.903,50 | 2.130.801.392 SIGNA |
| 1108 |  ParaSwap PSP | US$0,04776 | 3,49% | 7,06% | US$3.481.082 | US$147.257 | 72.891.000 PSP |
| 1109 |  RChain REV | US$0,004829 | 2,37% | 16,59% | US$3.426.062 | US$48.887,49 | 709.469.945 REV |
| 1110 |  XCarnival XCV | US$0,004352 | 1,21% | 2,94% | US$3.440.733 | US$289.521 | 790.640.622 XCV |
| 1111 |  Kylin KYL | US$0,01271 | -0,95% | -3,52% | US$3.435.571 | US$337.673 | 270.259.840 KYL |
| 1112 |  Mint Club MINT | US$0,000003285 | 1,68% | 2,30% | US$3.420.950 | US$14.554,23 | 1.041.314.412.631 MINT |
| 1113 |  StrikeX STRX | US$0,02509 | -1,57% | 10,34% | US$3.412.469 | US$43.026,39 | 136.008.947 STRX |
| 1114 |  Litecoin Cash LCC | US$0,004367 | 4,33% | -1,72% | US$3.409.892 | US$444,93 | 780.801.137 LCC |
| 1115 |  Mobius MOBI | US$0,006537 | 0,61% | -10,74% | US$3.380.813 | US$19.311,24 | 517.157.817 MOBI |
| 1116 |  ZIMBOCASH ZASH | US$0,002112 | -0,51% | -0,36% | US$3.359.709 | US$158,14 | 1.590.616.010 ZASH |
| 1117 |  Unbound UNB | US$0,001838 | 4,99% | -34,16% | US$3.342.996 | US$259.810 | 1.818.568.075 UNB |
| 1118 |  LGCY Network LGCY | US$0,0002624 | 6,45% | 9,98% | US$3.336.229 | US$44.033,99 | 12.713.925.827 LGCY |
| 1119 |  SALT SALT | US$0,04169 | 0,68% | 8,08% | US$3.347.290 | US$17.442,08 | 80.283.615 SALT |
| 1120 |  OTOCASH OTO | US$0,09009 | 0,06% | 0,06% | US$3.317.316 | - | 36.820.604 OTO |
| 1121 |  PearDAO PEX | US$0,06384 | -4,12% | -1,91% | US$3.338.794 | US$106.070 | 52.300.308 PEX |
| 1122 |  AntiMatter Token MATTER | US$0,1058 | 4,33% | -11,82% | US$3.312.306 | US$291.135 | 31.301.449 MATTER |
| 1123 |  Hord HORD | US$0,03727 | 6,59% | -21,59% | US$3.302.987 | US$183.718 | 88.615.986 HORD |
| 1124 |  EOS Force EOSC | US$0,003423 | 2,05% | -10,07% | US$3.299.602 | US$202.544 | 964.070.125 EOSC |
| 1125 |  Fringe Finance FRIN | US$0,005176 | 21,01% | -11,20% | US$3.388.128 | US$397.029 | 654.583.449 FRIN |
| 1126 |  O3 Swap O3 | US$0,06389 | 1,29% | -0,94% | US$3.288.074 | US$190.288 | 51.468.060 O3 |
| 1127 |  Swingby SWINGBY | US$0,003778 | 6,33% | 14,34% | US$3.286.688 | US$592.402 | 870.000.000 SWINGBY |
| 1128 |  Alvey Chain WALV | US$0,03911 | -0,69% | -2,70% | US$3.264.699 | US$1.054.121 | 83.465.963 WALV |
| 1129 |  Hydro Protocol HOT | US$0,004628 | 1,16% | -5,53% | US$3.249.100 | US$5,96 | 702.000.000 HOT |
| 1130 |  Sinverse SIN | US$0,008424 | -6,60% | 20,96% | US$3.245.381 | US$550.727 | 385.250.769 SIN |
| 1131 |  PointPay PXP | US$0,01068 | 0,69% | 3,85% | US$3.229.850 | US$248.814 | 302.501.090 PXP |
| 1132 |  FortKnoxster FKX | US$0,02688 | 26,45% | 31,42% | US$4.031.400 | US$47.246,13 | 150.000.000 FKX |
| 1133 |  Fenerbahçe Token FB | US$1,48 | 2,07% | 1,90% | US$3.220.737 | US$843.326 | 2.180.000 FB |
| 1134 |  Revolt 2 Earn RVLT | US$0,00000005368 | 4,72% | 0,39% | US$3.211.208 | US$220.870 | 59.815.774.993.144 RVLT |
| 1135 |  YAM V3 YAM | US$0,2194 | -6,34% | -9,46% | US$3.235.213 | US$31.835,02 | 14.747.241 YAM |
| 1136 |  Decentral Games ICE ICE | US$0,007073 | -0,18% | 15,14% | US$3.179.576 | US$28.064,50 | 449.530.330 ICE |
| 1137 |  STAT STAT | US$0,1461 | 1,31% | 5,29% | US$3.148.136 | US$247.095 | 21.543.363 STAT |
| 1138 |  Muse MUSE | US$6,24 | -0,94% | 7,40% | US$3.175.378 | US$688.788 | 508.554 MUSE |
| 1139 |  Portugal National Team Fan Token POR | US$1,02 | 0,90% | 4,89% | US$3.156.380 | US$787.448 | 3.102.552 POR |
| 1140 |  Integral ITGR | US$0,02070 | 1,83% | -7,74% | US$3.154.847 | US$59.417,02 | 152.424.214 ITGR |
| 1141 |  0xBitcoin 0xBTC | US$0,3233 | 3,34% | 17,79% | US$3.138.547 | US$140.249 | 9.706.750 0xBTC |
| 1142 |  Stronghold Token SHX | US$0,0005428 | 3,66% | -3,34% | US$3.144.951 | US$38.982,87 | 5.793.905.044 SHX |
| 1143 |  Position Exchange POSI | US$0,03874 | 0,98% | -2,35% | US$3.106.558 | US$2.856.465 | 80.196.275 POSI |
| 1144 |  Footballcoin (XFC) XFC | US$0,008238 | 0,18% | 0,75% | US$3.086.500 | US$101.943 | 374.660.526 XFC |
| 1145 |  Onooks OOKS | US$0,2693 | 3,13% | 8,06% | US$3.022.152 | US$77.486,70 | 11.221.615 OOKS |
| 1146 |  Torum XTM | US$0,01778 | -0,47% | -5,14% | US$3.003.115 | US$663.207 | 168.896.597 XTM |
| 1147 |  Dypius DYP | US$0,1270 | 4,41% | -38,00% | US$2.999.985 | US$1.573.372 | 23.631.124 DYP |
| 1148 |  UBIX.Network UBX | US$0,00006545 | 1,26% | -6,52% | US$2.981.702 | US$573.054 | 45.558.153.243 UBX |
| 1149 |  TiFi Token TIFI | US$0,00000003798 | -0,19% | -5,12% | US$2.979.162 | US$40.637,50 | 78.437.208.676.359 TIFI |
| 1150 |  Razor Network RAZOR | US$0,009052 | 2,07% | -2,59% | US$2.971.442 | US$487.292 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.