Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AS Roma Fan Token ASR | US$3,29 | 3,75% | 23,77% | US$7.489.318 | US$7.003.888 | 2.276.801 ASR |
| 902 |  Zynecoin ZYN | US$0,2301 | 4,56% | 4,00% | US$7.526.509 | US$26.293,66 | 32.713.186 ZYN |
| 903 |  TE-FOOD TONE | US$0,01283 | 0,72% | 14,94% | US$7.582.466 | US$103.063 | 590.833.686 TONE |
| 904 |  Rai Reflex Index RAI | US$2,77 | -0,05% | 0,30% | US$7.493.252 | US$168.580 | 2.700.442 RAI |
| 905 |  Thetan Arena THG | US$0,06594 | 6,57% | 5,50% | US$7.490.196 | US$955.551 | 113.584.954 THG |
| 906 |  dHedge DAO DHT | US$0,1812 | 2,42% | 2,43% | US$7.459.694 | US$18.146,38 | 41.168.918 DHT |
| 907 |  Morpheus Labs MITX | US$0,01420 | 10,40% | 0,50% | US$7.455.837 | US$178.940 | 524.999.999 MITX |
| 908 |  Darwinia Network RING | US$0,004929 | 3,15% | 3,35% | US$7.406.974 | US$95.476,69 | 1.502.671.568 RING |
| 909 |  Bitcoin Standard Hashrate Token BTCST | US$0,6043 | -1,59% | -2,96% | US$7.373.256 | US$114.904 | 12.201.401 BTCST |
| 910 |  Pangolin PNG | US$0,04509 | 1,77% | 3,31% | US$7.354.830 | US$124.372 | 163.129.121 PNG |
| 911 |  Cryptex Finance CTX | US$1,77 | 5,29% | -4,66% | US$7.244.213 | US$62.214,41 | 4.090.896 CTX |
| 912 |  Sentinel DVPN | US$0,0005582 | 6,11% | -0,83% | US$7.149.826 | US$20.516,89 | 12.807.928.112 DVPN |
| 913 |  Apollo Currency APL | US$0,0003365 | -2,03% | -3,65% | US$7.122.382 | US$652.521 | 21.165.096.531 APL |
| 914 |  Mirror Protocol MIR | US$0,09178 | -1,34% | 4,14% | US$7.135.513 | US$1.127.676 | 77.742.680 MIR |
| 915 |  Beam BEAM | US$0,05069 | 5,37% | -4,80% | US$7.007.358 | US$223.378 | 138.237.640 BEAM |
| 916 |  BioPassport Token BIOT | US$0,001556 | 0,98% | -0,30% | US$6.953.121 | US$62.077,38 | 4.469.964.250 BIOT |
| 917 |  Bitball Treasure BTRS | US$15,46 | 16,81% | 77,93% | US$6.956.356 | US$10,36 | 450.000 BTRS |
| 918 |  Aventus AVT | US$1,16 | 2,37% | 1,22% | US$6.960.724 | US$83.544,23 | 6.000.000 AVT |
| 919 |  Lattice Token LTX | US$0,2421 | 5,16% | 7,24% | US$6.936.403 | US$43.060,78 | 28.653.896 LTX |
| 920 |  Sperax SPA | US$0,004495 | 8,38% | 2,52% | US$6.875.953 | US$1.704.419 | 1.529.717.884 SPA |
| 921 |  ASTA ASTA | US$0,003256 | 0,19% | -0,58% | US$6.838.482 | US$283.304 | 2.099.999.990 ASTA |
| 922 |  Inflation Hedging Coin IHC | US$0,00005658 | -2,79% | -4,15% | US$6.769.681 | US$26.266,95 | 119.642.987.723 IHC |
| 923 |  Grin GRIN | US$0,06896 | 3,88% | -1,18% | US$6.772.525 | US$804.637 | 98.212.860 GRIN |
| 924 |  Buying.com BUY | US$0,02035 | 0,08% | 6,83% | US$6.751.952 | US$209.976 | 331.789.518 BUY |
| 925 |  WHALE WHALE | US$0,7354 | 2,52% | 4,23% | US$6.726.538 | US$321.115 | 9.146.791 WHALE |
| 926 |  MASQ MASQ | US$0,2602 | 1,71% | -8,25% | US$6.651.288 | US$147.590 | 25.560.579 MASQ |
| 927 |  Botto BOTTO | US$0,2424 | 5,48% | 11,17% | US$6.587.408 | US$434.019 | 27.177.570 BOTTO |
| 928 |  BigONE Token ONE | US$0,0006960 | 2,71% | 4,99% | US$6.576.786 | - | 9.449.081.034 ONE |
| 929 |  Nash NEX | US$0,1687 | 16,89% | 29,09% | US$6.573.632 | US$10.370,27 | 38.959.878 NEX |
| 930 |  Horizon Protocol HZN | US$0,08239 | 22,20% | 85,30% | US$6.519.807 | US$885.568 | 79.135.706 HZN |
| 931 |  Emirex Token EMRX | US$0,2352 | 0,06% | 0,06% | US$6.411.809 | US$43.239,21 | 27.258.765 EMRX |
| 932 |  Pillar PLR | US$0,02466 | 116,29% | 280,84% | US$6.395.425 | US$274.992 | 259.348.201 PLR |
| 933 |  Nexus NXS | US$0,08701 | 14,57% | 8,88% | US$6.445.875 | US$15.889,89 | 74.084.647 NXS |
| 934 |  Trias Token (new) TRIAS | US$3,94 | 8,07% | 23,11% | US$6.306.238 | US$2.124.499 | 1.600.000 TRIAS |
| 935 |  OVR OVR | US$0,3077 | 1,61% | 1,80% | US$6.288.348 | US$1.694.791 | 20.439.769 OVR |
| 936 |  ScPrime SCP | US$0,1345 | 2,16% | 10,46% | US$6.279.816 | US$8.816,88 | 46.698.588 SCP |
| 937 |  TriumphX TRIX | US$0,001208 | 9,05% | 1,69% | US$6.189.254 | US$416.585 | 5.122.191.387 TRIX |
| 938 |  EPIK Prime EPIK | US$0,007718 | 1,61% | 3,41% | US$6.230.386 | US$256.480 | 807.201.922 EPIK |
| 939 |  Anchor Protocol ANC | US$0,01781 | -0,91% | -2,17% | US$6.239.486 | US$1.006.592 | 350.381.852 ANC |
| 940 |  TRVL TRVL | US$0,05242 | 2,77% | 1,92% | US$6.224.156 | US$180.201 | 118.741.784 TRVL |
| 941 |  QuadrantProtocol EQUAD | US$0,01538 | 2,75% | 5,23% | US$6.388.248 | US$1.379,76 | 415.437.335 EQUAD |
| 942 |  Electra Protocol XEP | US$0,0003504 | 3,61% | -3,67% | US$6.196.875 | US$54.304,68 | 17.685.694.443 XEP |
| 943 |  Callisto Network CLO | US$0,001981 | 2,69% | -1,78% | US$6.152.072 | US$12.494,25 | 3.104.773.221 CLO |
| 944 |  Gravity Finance GFI | US$0,01742 | 20,40% | 43,87% | US$6.137.950 | US$40.996,79 | 352.267.212 GFI |
| 945 |  Project WITH WIKEN | US$0,006332 | 3,09% | 7,67% | US$6.068.188 | US$128.735 | 958.386.625 WIKEN |
| 946 |  Solanium SLIM | US$0,06109 | 1,54% | 18,64% | US$6.109.389 | US$915.410 | 100.000.000 SLIM |
| 947 |  Dfyn Network DFYN | US$0,03261 | 7,64% | -14,34% | US$6.087.757 | US$268.617 | 186.683.509 DFYN |
| 948 |  Neutrino Token NSBT | US$2,24 | 3,29% | -0,83% | US$6.061.317 | US$21.285,96 | 2.706.414 NSBT |
| 949 |  SHILL Token SHILL | US$0,01700 | -1,45% | 0,63% | US$6.068.728 | US$518.715 | 357.073.944 SHILL |
| 950 |  BUX Token BUX | US$0,1039 | 15,29% | 36,47% | US$6.014.024 | US$108.629 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.