Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  K21 K21 | US$0,4843 | 9,31% | 9,01% | US$8.677.525 | US$61.573,65 | 17.917.197 K21 |
| 852 |  Validity VAL | US$1,79 | -2,42% | 11,55% | US$8.636.866 | US$893.752 | 4.813.762 VAL |
| 853 |  BASIC BASIC | US$0,001204 | 33,80% | 27,27% | US$8.969.932 | US$8.008.731 | 7.449.287.997 BASIC |
| 854 |  KOK KOK | US$0,08026 | 7,09% | 13,97% | US$8.614.838 | US$912.672 | 107.333.422 KOK |
| 855 |  Across Protocol ACX | US$0,06217 | 6,08% | -5,10% | US$8.583.968 | US$287.633 | 138.063.734 ACX |
| 856 |  Monero Classic XMC | US$0,4501 | -1,47% | 3,44% | US$8.631.380 | US$16.522,76 | 19.176.436 XMC |
| 857 |  Banano BAN | US$0,005753 | -0,24% | 4,02% | US$8.546.753 | US$21.497,64 | 1.485.589.023 BAN |
| 858 |  DIMO DIMO | US$0,1006 | 5,43% | 78,14% | US$8.499.068 | US$51.190,69 | 84.491.119 DIMO |
| 859 |  Pallapay PALLA | US$0,01147 | 0,34% | 1,12% | US$8.525.334 | US$59.184,18 | 743.546.427 PALLA |
| 860 |  Mancium MANC | US$0,8473 | -2,03% | 0,41% | US$8.472.921 | US$249.171 | 10.000.000 MANC |
| 861 |  Zus ZCN | US$0,1750 | 5,80% | 1,03% | US$8.469.591 | US$36.627,87 | 48.400.982 ZCN |
| 862 |  Vertcoin VTC | US$0,1270 | 1,66% | -1,89% | US$8.445.698 | US$378.198 | 66.527.047 VTC |
| 863 |  Exeedme XED | US$0,09386 | 4,42% | 5,23% | US$8.431.864 | US$53.068,92 | 89.830.976 XED |
| 864 |  LBRY Credits LBC | US$0,01289 | 1,10% | -3,13% | US$8.432.998 | US$15.835,65 | 654.237.215 LBC |
| 865 |  Crypterium CRPT | US$0,08771 | 0,47% | -8,95% | US$8.374.456 | US$794.028 | 95.477.888 CRPT |
| 866 |  XeniosCoin XNC | US$0,1101 | 0,01% | 0,07% | US$8.399.719 | US$1.001,91 | 76.274.958 XNC |
| 867 |  Unification FUND | US$0,2430 | -1,28% | -4,78% | US$8.371.754 | US$466.122 | 34.447.402 FUND |
| 868 |  TopGoal GOAL | US$0,1844 | 5,74% | -1,43% | US$7.838.024 | US$140.895 | 42.500.000 GOAL |
| 869 |  Cere Network CERE | US$0,005257 | -3,49% | -2,31% | US$8.334.640 | US$1.127.400 | 1.585.541.574 CERE |
| 870 |  MileVerse MVC | US$0,003132 | -3,14% | -1,34% | US$8.255.596 | US$52.645,44 | 2.636.029.999 MVC |
| 871 |  Rupiah Token IDRT | US$0,00006760 | 0,89% | 1,36% | US$8.182.669 | US$231.236 | 121.048.927.413 IDRT |
| 872 |  Cellframe CELL | US$0,2861 | 3,31% | -8,18% | US$8.181.728 | US$118.308 | 28.599.168 CELL |
| 873 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 874 |  Comtech Gold CGO | US$65,89 | 1,22% | 1,85% | US$8.169.800 | US$220.921 | 124.000 CGO |
| 875 |  Blocto Token BLT | US$0,03462 | -3,15% | 3,54% | US$8.145.703 | US$29.928,58 | 235.280.094 BLT |
| 876 |  Super Zero Protocol SERO | US$0,02090 | -0,55% | -19,81% | US$8.102.807 | US$108.284 | 387.638.917 SERO |
| 877 |  ELYSIA EL | US$0,002504 | 0,06% | -6,26% | US$8.089.339 | US$126.214 | 3.231.133.910 EL |
| 878 |  SENSO SENSO | US$0,1152 | 2,75% | -3,23% | US$8.094.437 | US$208.999 | 70.269.127 SENSO |
| 879 |  Oraichain ORAI | US$3,94 | 3,22% | 0,94% | US$8.063.504 | US$513.880 | 2.044.424 ORAI |
| 880 |  MagicCraft MCRT | US$0,003245 | 4,34% | -5,42% | US$8.063.326 | US$281.191 | 2.484.851.991 MCRT |
| 881 |  Hamster HAM | US$0,000000003390 | 0,45% | -0,72% | US$8.081.991 | US$3.098.276 | 2.384.230.000.000.000 HAM |
| 882 |  PRIZM PZM | US$0,002444 | -0,75% | -0,25% | US$8.033.349 | US$24.443,71 | 3.287.476.125 PZM |
| 883 |  Meta Apes PEEL | US$0,05231 | 4,28% | -4,34% | US$8.024.791 | US$137.809 | 153.410.748 PEEL |
| 884 |  SHPING SHPING | US$0,004496 | 2,59% | -4,95% | US$8.013.841 | US$118.464 | 1.782.433.624 SHPING |
| 885 |  Verse VERSE | US$0,0009910 | 4,23% | 0,18% | US$7.943.598 | US$18.481,55 | 8.015.746.510 VERSE |
| 886 |  Venus LTC vLTC | US$1,91 | 2,30% | 3,66% | US$7.903.395 | US$42.557,63 | 4.142.378 vLTC |
| 887 |  Receive Access Ecosystem RAE | US$1,12 | -0,36% | -0,62% | US$7.890.092 | US$118.937 | 7.032.650 RAE |
| 888 |  TEMCO TEMCO | US$0,001968 | -3,86% | -2,94% | US$7.818.776 | US$37.601,31 | 3.973.256.413 TEMCO |
| 889 |  Oxen OXEN | US$0,1256 | 1,39% | -0,81% | US$7.870.767 | US$335.163 | 62.670.926 OXEN |
| 890 |  Gridcoin GRC | US$0,01850 | 4,87% | -9,20% | US$7.861.683 | US$65.750,50 | 425.052.526 GRC |
| 891 |  Matrix AI Network MAN | US$0,03656 | 1,47% | -3,49% | US$7.834.792 | US$162.104 | 214.302.042 MAN |
| 892 |  Neblio NEBL | US$0,3983 | 4,57% | -56,96% | US$7.919.947 | US$7.426.586 | 19.881.970 NEBL |
| 893 |  Dovu DOV | US$0,008186 | -6,22% | -11,56% | US$7.826.969 | US$13.886,47 | 956.157.114 DOV |
| 894 |  Counterparty XCP | US$2,98 | -1,47% | 2,74% | US$7.788.099 | US$238,50 | 2.613.892 XCP |
| 895 |  CropBytes CBX | US$0,04289 | 2,50% | 10,30% | US$7.775.192 | US$356.227 | 181.294.140 CBX |
| 896 |  Origin Dollar Governance OGV | US$0,009006 | 6,51% | 6,40% | US$7.742.852 | US$947.500 | 859.782.377 OGV |
| 897 |  Gulf Coin GULF | US$0,06746 | 0,27% | 27,98% | US$7.732.746 | US$692.717 | 114.627.357 GULF |
| 898 |  Unicly CryptoPunks Collection UPUNK | US$0,03069 | 0,35% | 10,71% | US$7.673.015 | US$41.839,21 | 250.000.000 UPUNK |
| 899 |  Particl PART | US$0,5880 | 6,29% | 9,22% | US$7.639.930 | US$1.176,78 | 12.992.464 PART |
| 900 |  Factom FCT | US$0,7296 | 1,68% | 8,42% | US$7.633.402 | - | 10.462.235 FCT |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.