Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DigixDAO DGD | US$66,52 | 0,79% | -3,02% | US$4.913.736 | - | 73.874 DGD |
| 1002 |  GamerCoin GHX | US$0,008106 | 3,61% | 0,76% | US$5.012.451 | US$220.553 | 618.378.540 GHX |
| 1003 |  OpenLeverage OLE | US$0,02597 | -2,11% | -18,79% | US$4.898.308 | US$799.882 | 188.630.573 OLE |
| 1004 |  Atari Token ATRI | US$0,003292 | 3,99% | 10,51% | US$4.875.507 | US$6.949,38 | 1.481.092.185 ATRI |
| 1005 |  RigoBlock GRG | US$1,80 | 2,66% | -10,96% | US$4.871.090 | US$27,07 | 2.701.063 GRG |
| 1006 |  TitanSwap TITAN | US$0,05270 | 0,57% | -1,48% | US$4.880.904 | US$492.309 | 92.615.119 TITAN |
| 1007 |  Plastiks PLASTIK | US$0,03183 | -0,08% | -2,40% | US$4.853.057 | US$220.980 | 152.452.346 PLASTIK |
| 1008 |  SwftCoin SWFTC | US$0,001203 | 4,63% | 7,61% | US$4.819.264 | US$1.283.277 | 4.004.999.999 SWFTC |
| 1009 |  Vidya VIDYA | US$0,1197 | 8,06% | 2,94% | US$4.821.141 | US$179.037 | 40.267.968 VIDYA |
| 1010 |  Polkamarkets POLK | US$0,05076 | 3,98% | 8,98% | US$4.814.576 | US$102.439 | 94.851.570 POLK |
| 1011 |  BOLT BOLT | US$0,004840 | -2,05% | -7,55% | US$4.797.795 | US$322.323 | 991.283.100 BOLT |
| 1012 |  Bitrue Coin BTR | US$0,03650 | 4,61% | -5,31% | US$4.797.434 | US$4.880.280 | 131.421.228 BTR |
| 1013 |  Lovely Inu Finance LOVELY | US$0,00000006833 | 1,96% | -2,81% | US$4.765.857 | US$1.341.885 | 69.746.675.281.042 LOVELY |
| 1014 |  Modefi MOD | US$0,2995 | 3,62% | 3,36% | US$4.754.369 | US$5.348,03 | 15.875.552 MOD |
| 1015 |  DOC.COM MTC | US$0,006158 | -10,06% | -12,26% | US$4.763.916 | US$329.618 | 773.580.398 MTC |
| 1016 |  Gameswap GSWAP | US$0,4167 | 5,87% | 15,24% | US$4.717.002 | US$240.241 | 11.319.665 GSWAP |
| 1017 |  Venus SXP vSXP | US$0,01192 | 2,32% | -17,76% | US$4.730.101 | US$3.191.475 | 396.674.884 vSXP |
| 1018 |  Swarm Markets SMT | US$0,1435 | -2,30% | -1,46% | US$4.703.287 | US$141.675 | 32.769.650 SMT |
| 1019 |  Kromatika KROM | US$0,05856 | 7,75% | 5,30% | US$4.701.466 | US$170.687 | 80.280.675 KROM |
| 1020 |  Venus LINK vLINK | US$0,1516 | 3,18% | 3,68% | US$4.684.018 | US$46.381,72 | 30.907.312 vLINK |
| 1021 |  Carboncoin CARBON | US$0,0003040 | 1,68% | 8,42% | US$4.679.271 | - | 15.392.022.544 CARBON |
| 1022 |  Cardstack CARD | US$0,001982 | 4,44% | 5,78% | US$4.674.572 | US$6.097,97 | 2.357.982.917 CARD |
| 1023 |  LABS Group LABS | US$0,002077 | 18,87% | 39,47% | US$4.604.040 | US$1.116.512 | 2.216.879.594 LABS |
| 1024 |  Edgeware EDG | US$0,0007340 | 10,34% | -2,99% | US$4.660.802 | US$109.241 | 6.350.167.832 EDG |
| 1025 |  Xeno Token XNO | US$0,003927 | 10,67% | -16,42% | US$4.647.361 | US$2.724.931 | 1.183.558.942 XNO |
| 1026 |  Carbon Credit CCT | US$0,2736 | 0,57% | -1,11% | US$4.648.026 | US$51.410,76 | 16.988.760 CCT |
| 1027 |  Navcoin NAV | US$0,06103 | 7,75% | 13,06% | US$4.632.925 | US$6.311,78 | 75.911.430 NAV |
| 1028 |  Ignis IGNIS | US$0,006093 | -1,95% | -9,37% | US$4.637.674 | US$38.282,65 | 761.143.950 IGNIS |
| 1029 |  Trabzonspor Fan Token TRA | US$1,18 | 3,16% | 9,73% | US$4.627.571 | US$315.420 | 3.923.337 TRA |
| 1030 |  BendDAO BEND | US$0,01203 | -1,20% | -7,85% | US$4.601.762 | US$839.639 | 382.458.902 BEND |
| 1031 |  Uno Re UNO | US$0,06273 | -0,96% | -7,12% | US$4.593.606 | US$277.306 | 73.232.181 UNO |
| 1032 |  TomTomCoin TOMS | US$0,002408 | -1,62% | -1,81% | US$4.592.263 | US$180.858 | 1.907.000.000 TOMS |
| 1033 |  Polytrade TRADE | US$0,1937 | -3,67% | -31,54% | US$4.520.524 | US$541.571 | 23.338.458 TRADE |
| 1034 |  Pokemon Play PPC | US$0,6695 | 0,00% | -0,15% | US$4.518.353 | - | 6.749.258 PPC |
| 1035 |  Permission Coin ASK | US$0,0002777 | -0,33% | -6,45% | US$4.488.819 | US$907,83 | 16.166.619.298 ASK |
| 1036 |  Inverse Finance INV | US$46,55 | 0,64% | 2,53% | US$4.362.526 | US$98.829,06 | 93.726 INV |
| 1037 |  Plian PI | US$0,004526 | -1,66% | -2,69% | US$4.492.675 | US$15.919,69 | 992.745.029 PI |
| 1038 |  MultiVAC MTV | US$0,001239 | -0,26% | -0,31% | US$4.446.402 | US$277.407 | 3.587.369.426 MTV |
| 1039 |  ReddCoin RDD | US$0,0001435 | -7,06% | 37,90% | US$4.361.202 | US$77.727,30 | 30.397.274.955 RDD |
| 1040 |  SunContract SNC | US$0,03622 | 4,32% | 6,61% | US$4.444.585 | US$344.775 | 122.707.503 SNC |
| 1041 |  saffron.finance SFI | US$48,31 | 2,93% | 3,72% | US$4.443.384 | US$24.091,55 | 91.983 SFI |
| 1042 |  v.systems VSYS | US$0,001578 | -2,33% | -2,83% | US$4.442.768 | US$498.436 | 2.814.700.273 VSYS |
| 1043 |  ProBit Token PROB | US$0,1054 | -5,48% | -3,76% | US$4.426.077 | US$1.497,27 | 42.000.000 PROB |
| 1044 |  Taraxa TARA | US$0,001492 | 3,94% | 3,79% | US$4.396.657 | US$412.907 | 2.947.386.383 TARA |
| 1045 |  LABEL Foundation LBL | US$0,003840 | -4,67% | 2,64% | US$4.382.955 | US$1.585.374 | 1.141.369.062 LBL |
| 1046 |  Raven Protocol RAVEN | US$0,0009706 | 6,11% | 5,94% | US$4.362.333 | US$13.668,33 | 4.494.272.006 RAVEN |
| 1047 |  HyperCash HC | US$0,09748 | -6,02% | 31,24% | US$4.393.720 | US$381.634 | 45.071.909 HC |
| 1048 |  Monavale MONA | US$413,97 | 2,44% | -2,94% | US$4.311.153 | US$55.634,10 | 10.414 MONA |
| 1049 |  DogeBonk DOBO | US$0,000000007383 | 1,44% | -0,24% | US$4.303.892 | US$440,81 | 582.959.739.166.037 DOBO |
| 1050 |  TOKPIE TKP | US$0,1487 | 62,14% | 10,44% | US$4.268.496 | US$26.812,04 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.