Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Santiment Network Token SAN | US$0,06709 | 10,77% | 6,21% | US$4.246.430 | US$1.091,56 | 63.293.579 SAN |
| 1052 |  Juggernaut JGN | US$0,04185 | 15,16% | 24,13% | US$4.193.542 | US$317.359 | 100.210.416 JGN |
| 1053 |  BaaSid BAAS | US$0,0006523 | 0,40% | -0,13% | US$4.174.843 | US$1.313.763 | 6.400.000.000 BAAS |
| 1054 |  Terran Coin TRR | US$0,1741 | 21,66% | 11,61% | US$4.116.926 | US$122.697 | 23.653.359 TRR |
| 1055 |  XMON XMON | US$2.745,09 | 4,82% | 6,15% | US$4.103.680 | US$25.450,77 | 1.495 XMON |
| 1056 |  Bitgesell BGL | US$0,2533 | 7,06% | 130,65% | US$4.093.157 | US$47.958,79 | 16.157.930 BGL |
| 1057 |  Argentine Football Association Fan Token ARG | US$1,09 | 1,65% | 6,97% | US$4.091.931 | US$381.953 | 3.746.912 ARG |
| 1058 |  bitCNY BITCNY | US$0,1446 | 0,16% | -0,32% | US$4.083.813 | US$447.762 | 28.245.600 BITCNY |
| 1059 |  Decimated DIO | US$0,01118 | 36,50% | 102,82% | US$4.092.784 | US$659.076 | 366.005.660 DIO |
| 1060 |  InsurAce INSUR | US$0,09045 | 6,91% | 19,22% | US$4.060.515 | US$914.919 | 44.891.926 INSUR |
| 1061 |  Infinity PAD IPAD | US$0,004042 | 0,66% | 4,85% | US$4.041.617 | US$925,91 | 999.999.990 IPAD |
| 1062 |  Abyss ABYSS | US$0,01763 | -2,31% | 5,69% | US$4.031.718 | US$155.827 | 228.664.903 ABYSS |
| 1063 |  Valor Token VALOR | US$0,1999 | -0,46% | -8,21% | US$4.004.473 | US$82.373,92 | 20.036.000 VALOR |
| 1064 |  RUSH COIN RUSH | US$0,002587 | 9,52% | 13,44% | US$4.099.027 | US$999.605 | 1.584.249.827 RUSH |
| 1065 |  Graphlinq Chain GLQ | US$0,01166 | 3,62% | 12,48% | US$3.965.942 | US$841.328 | 339.999.895 GLQ |
| 1066 |  ROCO FINANCE ROCO | US$0,2289 | 1,04% | -0,05% | US$3.959.149 | US$701.446 | 17.298.805 ROCO |
| 1067 |  Geeq GEEQ | US$0,1027 | 2,18% | -7,23% | US$3.954.595 | US$422.459 | 38.522.222 GEEQ |
| 1068 |  TrustVerse TRV | US$0,004546 | 0,29% | -0,06% | US$3.927.155 | US$16.469,28 | 863.796.343 TRV |
| 1069 |  Xend Finance XEND | US$0,03292 | 3,69% | 2,47% | US$3.899.133 | US$75.998,05 | 118.435.249 XEND |
| 1070 |  Vesper VSP | US$0,4314 | 9,07% | 10,36% | US$3.896.151 | US$35.728,14 | 9.032.250 VSP |
| 1071 |  Atomic Wallet Coin AWC | US$0,3667 | 4,49% | 0,56% | US$3.888.640 | US$50.404,01 | 10.603.659 AWC |
| 1072 |  ColossusXT COLX | US$0,0003040 | 1,68% | 8,42% | US$3.870.716 | - | 12.732.356.945 COLX |
| 1073 |  Lithium LITH | US$0,0008814 | 8,96% | 0,25% | US$3.864.209 | US$1.694.271 | 4.383.944.131 LITH |
| 1074 |  WiFi Map WIFI | US$0,06214 | -6,18% | 0,00% | US$3.845.633 | US$1.565.975 | 61.884.071 WIFI |
| 1075 |  AXIS Token AXIS | US$0,01205 | 31,27% | 26,04% | US$3.860.214 | US$217,04 | 320.303.188 AXIS |
| 1076 |  NFTb NFTB | US$0,01541 | 7,42% | 23,24% | US$3.843.427 | US$185.367 | 249.435.031 NFTB |
| 1077 |  Etherisc DIP Token DIP | US$0,01604 | 4,80% | 0,00% | US$3.845.138 | US$52.975,81 | 239.742.108 DIP |
| 1078 |  Adora Token ARA | US$0,02403 | 4,41% | 29,53% | US$3.844.015 | US$2.914,60 | 160.000.000 ARA |
| 1079 |  SENATE SENATE | US$0,06465 | 11,70% | 1,35% | US$3.833.164 | US$200.420 | 59.291.682 SENATE |
| 1080 |  Tokenomy TEN | US$0,01902 | 0,77% | -12,08% | US$3.803.844 | US$37.584,15 | 200.000.000 TEN |
| 1081 |  RED TOKEN RED | US$0,0005839 | -6,52% | -17,73% | US$3.795.681 | US$518.720 | 6.500.834.106 RED |
| 1082 |  ROOBEE ROOBEE | US$0,0009220 | 5,49% | 11,95% | US$3.782.051 | US$580.985 | 4.102.063.740 ROOBEE |
| 1083 |  pSTAKE Finance PSTAKE | US$0,08515 | -1,73% | -10,64% | US$3.776.146 | US$560.222 | 44.347.373 PSTAKE |
| 1084 |  Stobox Token STBU | US$0,04186 | 6,55% | 15,93% | US$3.762.346 | US$69.931,94 | 89.868.704 STBU |
| 1085 |  1World 1WO | US$0,1002 | -0,45% | -0,54% | US$3.729.467 | US$5.983,11 | 37.219.453 1WO |
| 1086 |  DeHub DHB | US$0,0009110 | -14,08% | -14,03% | US$3.754.816 | US$12.204,56 | 4.121.861.875 DHB |
| 1087 |  SafeMoon SAFEMOON | US$0,000000006684 | 1,47% | 3,60% | US$3.756.030 | US$74,35 | 561.985.033.302.037 SAFEMOON |
| 1088 |  Deri Protocol DERI | US$0,01927 | -3,79% | -7,61% | US$3.744.366 | US$79.421,84 | 194.287.074 DERI |
| 1089 |  Strips Finance STRP | US$0,9026 | 5,40% | -6,90% | US$3.724.103 | US$104.982 | 4.125.963 STRP |
| 1090 |  StackOs STACK | US$0,007632 | 4,34% | -3,27% | US$3.687.630 | US$30.718,78 | 483.183.352 STACK |
| 1091 |  REVV REVV | US$0,01322 | -3,16% | 15,28% | US$3.678.567 | US$1.625.288 | 278.270.642 REVV |
| 1092 |  Enecuum ENQ | US$0,01275 | 6,62% | 8,01% | US$3.648.709 | US$298.462 | 286.164.532 ENQ |
| 1093 |  Nxt NXT | US$0,003635 | -1,40% | -1,68% | US$3.631.133 | US$5.306,42 | 998.999.942 NXT |
| 1094 |  azit AZIT | US$0,1481 | -0,14% | 1,40% | US$3.617.258 | US$642.991 | 24.427.915 AZIT |
| 1095 |  PEAKDEFI PEAK | US$0,002186 | 0,02% | -9,30% | US$3.624.094 | US$120.736 | 1.657.740.019 PEAK |
| 1096 |  Bismuth BIS | US$0,02118 | -6,89% | -17,72% | US$606.296 | US$233,15 | 28.625.261 BIS |
| 1097 |  AnimalGo GOM2 | US$0,003747 | 3,61% | 4,86% | US$3.621.931 | US$357.925 | 966.640.417 GOM2 |
| 1098 |  Metaverse.Network Pioneer NEER | US$0,1853 | -1,45% | -4,06% | US$3.604.839 | US$78.562,26 | 19.453.215 NEER |
| 1099 |  1irstcoin FST | US$0,07408 | -25,34% | -25,82% | US$3.606.216 | US$42.395,48 | 48.681.740 FST |
| 1100 |  Ferrum Network FRM | US$0,05490 | 1,45% | -6,87% | US$3.607.645 | US$548.968 | 65.717.428 FRM |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.