Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Furucombo COMBO | US$0,04877 | -2,99% | -1,47% | US$1.796.317 | US$65.659,17 | 36.835.577 COMBO |
| 1302 |  Niftyx Protocol SHROOM | US$0,03496 | 3,82% | 12,28% | US$1.796.236 | US$694,17 | 51.386.058 SHROOM |
| 1303 |  Wall Street Games WSG | US$0,000000002077 | 8,54% | 3,08% | US$1.770.926 | US$173.308 | 852.544.864.824.014 WSG |
| 1304 |  suterusu SUTER | US$0,0004581 | 2,09% | 3,92% | US$1.765.867 | US$23.597,55 | 3.855.040.000 SUTER |
| 1305 |  PureFi Protocol UFI | US$0,03021 | 2,37% | -3,53% | US$1.764.748 | US$57.858,19 | 58.422.831 UFI |
| 1306 |  Kryptomon KMON | US$0,009283 | 1,01% | 8,41% | US$1.762.231 | US$75.892,44 | 189.843.488 KMON |
| 1307 |  Spores Network SPO | US$0,001659 | 2,02% | -3,37% | US$1.755.892 | US$100.673 | 1.058.302.432 SPO |
| 1308 |  Xaurum XAUR | US$0,02462 | 0,44% | 0,95% | US$1.752.921 | US$17.601,04 | 71.186.057 XAUR |
| 1309 |  Cryptocean CRON | US$0,2135 | 1,77% | 3,50% | US$1.750.484 | US$80.447,74 | 8.199.052 CRON |
| 1310 |  PornRocket PORNROCKET | US$0,000000004530 | 1,47% | 2,14% | US$1.742.647 | US$263,92 | 384.688.213.996.950 PORNROCKET |
| 1311 |  Neutrino Index XTN | US$0,03352 | -58,49% | -9,03% | US$1.742.469 | US$24.656,87 | 51.980.734 XTN |
| 1312 |  HoDooi.com HOD | US$0,003541 | 4,13% | -20,57% | US$1.741.752 | US$209.555 | 491.857.217 HOD |
| 1313 |  FREEdom Coin FREE | US$0,0000001749 | 3,35% | 2,32% | US$1.738.552 | US$278.941 | 9.938.989.997.635 FREE |
| 1314 |  PAID Network PAID | US$0,02088 | 1,87% | 14,94% | US$1.734.112 | US$55.159,25 | 83.070.175 PAID |
| 1315 |  BBS Network BBS | US$0,02302 | -0,20% | -0,77% | US$1.722.855 | US$75.465,05 | 74.850.027 BBS |
| 1316 |  Dingocoin DINGO | US$0,00001722 | 2,06% | 16,27% | US$1.732.005 | US$19.128,96 | 100.574.578.752 DINGO |
| 1317 |  ADAMANT Messenger ADM | US$0,01913 | 0,05% | 0,05% | US$1.730.681 | - | 90.474.170 ADM |
| 1318 |  Lunar LNR | US$0,02331 | 0,73% | 2,79% | US$1.720.705 | US$771.152 | 73.830.967 LNR |
| 1319 |  SafeMoon Inu SMI | US$0,000001721 | 1,12% | 1,23% | US$1.721.041 | US$26.189,78 | 1.000.000.000.000 SMI |
| 1320 |  DOGGY DOGGY | US$0,0004255 | 1,37% | 1,99% | US$1.714.693 | US$54.277,13 | 4.030.024.909 DOGGY |
| 1321 |  carVertical CV | US$0,0002233 | 3,10% | 7,98% | US$1.702.857 | US$31.257,03 | 7.625.478.192 CV |
| 1322 |  GamesPad GMPD | US$0,02519 | 0,37% | -2,88% | US$1.697.781 | US$138.282 | 67.400.712 GMPD |
| 1323 |  Realio Network RIO | US$0,2574 | -12,47% | -27,50% | US$1.690.592 | US$2.520.064 | 6.568.515 RIO |
| 1324 |  Aeon AEON | US$0,1070 | 1,97% | -7,37% | US$1.694.127 | US$9,14 | 15.831.459 AEON |
| 1325 |  mStable Governance Token: Meta (MTA) MTA | US$0,02875 | 3,75% | 3,68% | US$1.672.778 | US$72.019,98 | 58.178.280 MTA |
| 1326 |  Newton NEW | US$0,00008143 | 0,05% | -31,28% | US$1.675.250 | US$72.328,84 | 20.571.994.592 NEW |
| 1327 |  CBC.network CBC | US$0,01065 | 1,09% | 5,28% | US$1.659.510 | US$71.652,79 | 155.864.701 CBC |
| 1328 |  Interlay INTR | US$0,02475 | 2,73% | 11,29% | US$1.658.439 | US$84.745,47 | 67.020.251 INTR |
| 1329 |  Genaro Network GNX | US$0,002546 | 2,87% | 15,51% | US$1.655.225 | US$277.141 | 650.000.000 GNX |
| 1330 |  Public Mint MINT | US$0,01578 | 6,80% | 3,04% | US$1.655.904 | US$884,68 | 104.916.159 MINT |
| 1331 |  PulsePad PLSPAD | US$0,009914 | 0,39% | 3,62% | US$1.642.952 | US$25.069,69 | 165.717.873 PLSPAD |
| 1332 |  AMLT AMLT | US$0,004171 | -1,49% | 1,92% | US$1.638.230 | US$46,79 | 392.735.243 AMLT |
| 1333 |  CUTcoin CUT | US$0,009424 | 1,68% | 20,04% | US$1.632.917 | - | 173.268.599 CUT |
| 1334 |  Monsta Infinite MONI | US$0,02258 | 5,97% | 4,08% | US$1.630.236 | US$281.083 | 72.197.986 MONI |
| 1335 |  Attila ATT | US$0,003614 | 1,94% | -0,81% | US$1.627.643 | US$1.507,73 | 450.382.736 ATT |
| 1336 |  IOI Token IOI | US$0,1465 | 2,34% | 3,62% | US$1.605.121 | US$138.224 | 10.957.824 IOI |
| 1337 |  EXMO Coin EXM | US$0,01499 | 1,23% | 2,47% | US$1.609.690 | US$50.911,31 | 107.375.446 EXM |
| 1338 |  Spain National Fan Token SNFT | US$0,06900 | 0,66% | 20,69% | US$1.604.593 | US$149.257 | 23.255.000 SNFT |
| 1339 |  Bird.Money BIRD | US$16,81 | 7,73% | 6,66% | US$1.596.263 | US$81.973,12 | 94.942 BIRD |
| 1340 |  Geojam Token JAM | US$0,002265 | -0,11% | 7,84% | US$1.591.669 | US$129.244 | 702.742.572 JAM |
| 1341 |  King Shiba KINGSHIB | US$0,004505 | 3,81% | 8,94% | US$1.576.868 | US$56.415,20 | 350.027.372 KINGSHIB |
| 1342 |  Equalizer EQZ | US$0,04211 | 1,92% | 3,41% | US$1.577.074 | US$59.572,60 | 37.450.000 EQZ |
| 1343 |  X World Games XWG | US$0,001078 | 1,91% | 0,95% | US$1.573.813 | US$227.568 | 1.459.870.498 XWG |
| 1344 |  Kripto koin KRIPTO | US$0,0002893 | 10,37% | 13,38% | US$1.567.874 | US$1.178,79 | 5.419.500.000 KRIPTO |
| 1345 |  Credits CS | US$0,007050 | 0,59% | -1,60% | US$1.575.327 | US$15.991,73 | 223.456.423 CS |
| 1346 |  Bitcoin Private BTCP | US$0,3256 | -13,98% | -8,13% | US$1.558.199 | US$19,91 | 4.785.761 BTCP |
| 1347 |  SmartMesh SMT | US$0,001148 | 0,75% | 6,27% | US$1.539.495 | US$87.265,15 | 1.340.519.343 SMT |
| 1348 |  Dreams Quest DREAMS | US$0,002244 | 0,58% | 18,24% | US$1.534.917 | US$58.482,61 | 683.879.496 DREAMS |
| 1349 |  42-coin 42 | US$36.480,75 | 1,68% | 8,42% | US$1.532.190 | - | 42 42 |
| 1350 |  Blockzero Labs XIO | US$0,04151 | 28,81% | 171,16% | US$1.519.005 | US$303.070 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.