Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Grave GRVE | US$0,02961 | -0,47% | -9,37% | - | US$203,80 | - |
| 6752 |  Swap TC SWAPTC | US$0,0000003245 | -0,35% | 0,17% | - | US$205,33 | - |
| 6753 |  CryptoMines Reborn CRUX | US$0,06127 | 1,65% | 2,63% | - | US$204,71 | - |
| 6754 |  Compound Wrapped BTC CWBTC | US$614,83 | 1,66% | 8,43% | - | US$203,00 | - |
| 6755 |  Skillchain SKI | US$0,006307 | 0,06% | -7,02% | - | US$202,43 | - |
| 6756 |  Zeeverse VEE | US$0,0002122 | -0,72% | -0,01% | - | US$201,12 | - |
| 6757 |  Shush Club SHUSH | US$0,00007253 | 0,28% | -0,48% | - | US$201,07 | - |
| 6758 |  Cash Driver CD | US$0,00001539 | -85,55% | -52,99% | - | US$200,94 | - |
| 6759 |  Metaxy MXY | US$0,0001100 | 2,95% | 2,60% | - | US$200,78 | - |
| 6760 |  Crypto Birds XCB | US$0,004884 | -8,85% | 1,70% | - | US$202,71 | - |
| 6761 |  DarkMatter DMT | US$0,008409 | 15,81% | 20,20% | - | US$199,19 | - |
| 6762 |  Vention VENTION | US$0,0005344 | -0,22% | -3,60% | - | US$198,69 | - |
| 6763 |  QUASA QUA | US$0,001746 | 7,58% | -6,03% | - | US$198,52 | - |
| 6764 |  TWITTERDOGE TDOGE | US$0,0000003011 | -12,57% | -58,57% | - | US$196,81 | - |
| 6765 |  Wrapped-Energi WNRG | US$0,2136 | -0,79% | -2,68% | - | US$196,08 | - |
| 6766 |  Web Ai WEBAI | US$0,0001113 | 2,06% | -32,38% | - | US$195,70 | - |
| 6767 |  Gro DAO Token GRO | US$0,05827 | -0,23% | -6,35% | - | US$195,13 | - |
| 6768 |  Adamant ADDY | US$0,2737 | 4,63% | 6,83% | - | US$194,80 | - |
| 6769 |  Zoo Token ZOOT | US$0,000000000005 | 0,88% | 4,30% | - | US$193,38 | - |
| 6770 |  GovWorld GOV | US$0,005337 | 0,59% | 5,17% | - | US$193,38 | - |
| 6771 |  Project202 P202 | US$0,00001752 | 18,31% | 133,48% | - | US$192,76 | - |
| 6772 |  Sports Artificial SPORTS-AI | US$0,0001509 | 4,64% | 7,81% | - | US$192,44 | - |
| 6773 |  BETA MOON BMOON | US$0,000000000008 | 12,59% | 23,34% | - | US$191,38 | - |
| 6774 |  BasketCoin BSKT | US$0,07338 | 0,16% | 15,46% | - | US$191,21 | - |
| 6775 |  Rabbit Finance RABBIT | US$0,001447 | -0,40% | 7,12% | - | US$190,04 | - |
| 6776 |  BelecX Protocol BEX | US$0,0005613 | -3,47% | -8,01% | - | US$188,88 | - |
| 6777 |  Solex Finance SLX | US$0,008973 | 299,94% | 375,71% | - | US$188,25 | - |
| 6778 |  TRONPAD TRONPAD | US$0,003356 | 3,44% | 7,61% | - | US$188,19 | - |
| 6779 |  Matrix Labs MATRIX | US$0,001346 | 16,18% | -53,11% | - | US$188,37 | - |
| 6780 |  Chain Relay Network CRLN | US$0,000005941 | 12,62% | 8,14% | - | US$179,68 | - |
| 6781 |  SolAPE Token SOLAPE | US$0,002000 | 0,05% | 0,01% | - | US$185,73 | - |
| 6782 |  Baby Squid Game BSG | US$0,0000002314 | 4,38% | 5,60% | - | US$185,53 | - |
| 6783 |  Game of Dragons GOD | US$0,001919 | 0,55% | -6,19% | - | US$185,12 | - |
| 6784 |  Marshall Inu MRI | US$0,00009877 | 3,25% | -24,00% | - | US$184,80 | - |
| 6785 |  DexKit KIT | US$0,2666 | 3,63% | 5,74% | - | US$184,61 | - |
| 6786 |  Doge Inu DINU | US$0,000000000087 | 2,73% | -3,72% | - | US$184,43 | - |
| 6787 |  AVATA Network AVAT | US$0,002059 | -0,63% | -1,56% | - | US$184,43 | - |
| 6788 |  Evoverse Power EPW | US$0,001167 | -0,47% | -0,12% | - | US$184,40 | - |
| 6789 |  Bullet App BLT | US$0,0003260 | 2,39% | 1,42% | - | US$184,10 | - |
| 6790 |  Jackpot 777 | US$0,002505 | 1,87% | -5,86% | - | US$184,12 | - |
| 6791 |  DexWallet DWT | US$0,0002767 | 0,61% | -12,73% | - | US$183,61 | - |
| 6792 |  Stabilize STBZ | US$0,1622 | 7,18% | 4,75% | - | US$182,13 | - |
| 6793 |  The Parallel PRL | US$0,002723 | -0,43% | 0,91% | - | US$181,84 | - |
| 6794 |  Ballswap BSP | US$0,00006807 | 11,54% | 1,76% | - | US$179,08 | - |
| 6795 |  JK Coin JK | US$0,1152 | -0,08% | 0,94% | - | US$178,58 | - |
| 6796 |  CryptoJetski CJET | US$0,0003569 | -0,45% | -4,10% | - | US$178,36 | - |
| 6797 |  Ixinium XXA | US$0,009525 | 0,96% | -2,90% | - | US$178,32 | - |
| 6798 |  Decentralized Nations DENA | US$0,3065 | -61,71% | -15,97% | - | US$176,92 | - |
| 6799 |  Identity IDTT | US$0,0005493 | 0,87% | 0,99% | - | US$176,56 | - |
| 6800 |  iStable I-STABLE | US$0,0001800 | -1,02% | 1,32% | - | US$176,41 | - |
Tabel di atas menampilkan halaman 136 dari total 184 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.