Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  ForceCowBoy FCB | US$0,0000007759 | -1,59% | 18,17% | - | US$292,30 | - |
| 6602 |  American Shiba USHIBA | US$0,000000000007 | 7,73% | 10,61% | - | US$285,89 | - |
| 6603 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000516 | 1,52% | 1,49% | - | US$291,63 | - |
| 6604 |  CharacterAI CHAI | US$0,0006323 | -7,68% | -75,30% | - | US$291,00 | - |
| 6605 |  xDollar Stablecoin XUSD | US$1,06 | 1,32% | 1,65% | - | US$289,25 | - |
| 6606 |  LOA Protocol LOA | US$0,0005237 | -5,49% | -7,24% | - | US$270,77 | - |
| 6607 |  CrossSwap CSWAP | US$0,008540 | 1,79% | 3,78% | - | US$289,06 | - |
| 6608 |  MedicalAI MEDAI | US$0,000005538 | -1,65% | 3,82% | - | US$288,87 | - |
| 6609 |  Melody SGS | US$0,005798 | 0,24% | 0,00% | - | US$288,77 | - |
| 6610 |  Hummingbird Egg HEGG | US$0,001751 | -4,00% | -4,78% | - | US$288,59 | - |
| 6611 |  Rocket ROCKET | US$0,001657 | 1,25% | 4,71% | - | US$288,47 | - |
| 6612 |  Lumenswap LSP | US$0,007007 | 0,06% | 38,97% | - | US$288,32 | - |
| 6613 |  CyBloc Battery Token CBT | US$0,0001470 | 0,64% | 1,36% | - | US$286,58 | - |
| 6614 |  FastSwap (BSC) FAST | US$0,0002059 | -7,38% | -11,85% | - | US$285,75 | - |
| 6615 |  FIDELIS FDLS | US$0,0006607 | -0,40% | 73,79% | - | US$285,06 | - |
| 6616 |  FoxGirl FOXGIRL | US$0,000000002418 | 1,77% | 8,23% | - | US$235,58 | - |
| 6617 |  Inu Inu INUINU | US$0,000000000175 | 6,14% | -6,84% | - | US$283,17 | - |
| 6618 |  Bancor Governance Token VBNT | US$0,4119 | 1,16% | -1,76% | - | US$283,31 | - |
| 6619 |  Brayzin Heist BRZH | US$0,00005638 | -11,93% | -13,55% | - | US$282,99 | - |
| 6620 |  Pricetools PTOOLS | US$0,0001006 | 0,98% | -62,36% | - | US$286,83 | - |
| 6621 |  Swole Doge SWOLE | US$0,000006402 | -4,35% | -15,22% | - | US$281,12 | - |
| 6622 |  Score Token SCO | US$0,006151 | 7,57% | 52,80% | - | US$280,45 | - |
| 6623 |  Tracer DAO TCR | US$0,01422 | 27,68% | 21,74% | - | US$280,63 | - |
| 6624 |  APass APC | US$0,1907 | 5,29% | 24,49% | - | US$280,09 | - |
| 6625 |  DollarBack BACK | US$0,0000009090 | 4,46% | -43,44% | - | US$279,57 | - |
| 6626 |  OEC FIL FILK | US$6,08 | 2,14% | 8,07% | - | US$278,28 | - |
| 6627 |  Pandora Spirit PSR | US$0,3187 | -0,39% | -1,29% | - | US$277,55 | - |
| 6628 |  Suneku SUNEKU | US$0,000000000055 | -3,37% | -6,99% | - | US$277,42 | - |
| 6629 |  DeVolution DEVO | US$0,003117 | -1,83% | -11,52% | - | US$275,98 | - |
| 6630 |  Mythic Ore MORE | US$0,0003029 | -3,46% | -6,11% | - | US$275,36 | - |
| 6631 |  Shiba Classic SHIBC | US$0,000000000804 | -43,58% | 46,00% | - | US$274,86 | - |
| 6632 |  Lucidao LCD | US$0,01714 | 2,17% | 4,04% | - | US$274,74 | - |
| 6633 |  Nest Arcade NESTA | US$0,0001272 | 3,17% | -6,65% | - | US$273,37 | - |
| 6634 |  SpankChain SPANK | US$0,007293 | 0,07% | -1,85% | - | US$272,27 | - |
| 6635 |  ChorusX CX1 | US$0,00003203 | -23,77% | -13,46% | - | US$270,50 | - |
| 6636 |  Harmonylauncher HARL | US$0,0002720 | -0,78% | 3,14% | - | US$270,46 | - |
| 6637 |  MonkeDAO DAOSOL | US$25,81 | 2,34% | 18,24% | - | US$274,60 | - |
| 6638 |  RocketMoon RMOON | US$0,000000000343 | 12,85% | 14,37% | - | US$269,32 | - |
| 6639 |  Fayre FAYRE | US$0,001244 | 3,64% | 2,96% | - | US$268,42 | - |
| 6640 |  VRES VRS | US$0,03404 | -9,11% | -0,09% | - | US$268,30 | - |
| 6641 |  Pig Inu PIGINU | US$0,00004099 | 1,90% | 0,00% | - | US$266,83 | - |
| 6642 |  BunnyPark Game BG | US$0,00001479 | 1,65% | 3,08% | - | US$266,36 | - |
| 6643 |  Scaleswap SCA | US$0,02084 | 6,40% | 9,18% | - | US$266,26 | - |
| 6644 |  Frenchie Network FREN | US$0,0000001327 | -1,61% | 1,92% | - | US$266,19 | - |
| 6645 |  Sleep Future SLEEPEE | US$0,0005340 | -17,83% | -32,40% | - | US$264,30 | - |
| 6646 |  Capybara Coin CAPY | US$0,006852 | -1,06% | -26,44% | - | US$264,27 | - |
| 6647 |  Blossom SAKURA | US$0,3273 | -1,64% | 58,19% | - | US$263,22 | - |
| 6648 |  HeroBook HBG | US$0,001206 | 0,44% | 11,55% | - | US$262,81 | - |
| 6649 |  Catvills Coin CATVILLS | US$0,000000000569 | -0,41% | 1,13% | - | US$262,50 | - |
| 6650 |  Vidiachange VIDA | US$0,5579 | 1,88% | -34,02% | - | US$262,08 | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.