Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Freedom. Jobs. Business. FJB | US$0,0001941 | 1,34% | 3,09% | - | US$261,06 | - |
| 6652 |  Vanity VNY | US$0,00007574 | 1,99% | 4,91% | - | US$261,01 | - |
| 6653 |  LEOPARD LEOPARD | US$0,000000000002 | 1,37% | -13,71% | - | US$260,81 | - |
| 6654 |  Glowston GLON | US$0,000000000882 | 2,42% | -0,66% | - | US$260,21 | - |
| 6655 |  Kabosu KABOSU | US$0,000000002230 | 1,11% | 0,42% | - | US$258,72 | - |
| 6656 |  Soccer Crypto SOT | US$0,0004971 | -9,44% | -16,27% | - | US$258,37 | - |
| 6657 |  PayRue (Propel) PROPEL | US$0,000006823 | 2,72% | 18,42% | - | US$257,58 | - |
| 6658 |  Ask Chip CHIP | US$0,00006421 | 3,26% | -0,45% | - | US$257,45 | - |
| 6659 |  Scorefam SFT | US$0,00003674 | -3,07% | 7,36% | - | US$257,26 | - |
| 6660 |  Bread BREAD | US$0,000000000040 | -15,89% | -36,22% | - | US$256,68 | - |
| 6661 |  Bark BARK | US$0,00006166 | 3,75% | -22,49% | - | US$256,45 | - |
| 6662 |  MetaCity MTC | US$0,06531 | -1,38% | -37,34% | - | US$256,00 | - |
| 6663 |  Duel Network DUEL | US$0,000000001596 | 12,69% | -100,00% | - | US$256,54 | - |
| 6664 |  MetaPlanet AI MPLAI | US$0,0005381 | -2,83% | -0,56% | - | US$255,90 | - |
| 6665 |  RunBlox RUX | US$0,004622 | -1,30% | -7,47% | - | US$255,55 | - |
| 6666 |  SaucerSwap SAUCE | US$0,02137 | 4,56% | 7,79% | - | US$255,47 | - |
| 6667 |  GrimaceCoin GRIMACE | US$0,5006 | 1,09% | 6,33% | - | US$254,46 | - |
| 6668 |  Millennium Club Coin MCLB | US$0,1054 | 1,39% | 0,12% | - | US$254,17 | - |
| 6669 |  Staked TAROT XTAROT | US$0,1351 | 1,56% | 5,43% | - | US$253,87 | - |
| 6670 |  Kitty Coin Solana KITTY | US$0,00006043 | 3,80% | 53,12% | - | US$253,33 | - |
| 6671 |  Super Floki SLOKI | US$0,000000000002 | 3,53% | 36,29% | - | US$251,18 | - |
| 6672 |  Drover Inu DROVERS | US$0,000009922 | -0,14% | 1,17% | - | US$251,04 | - |
| 6673 |  Multiverse Capital MVC | US$0,00000009424 | -0,23% | -5,77% | - | US$250,22 | - |
| 6674 |  Koji KOJI | US$0,0000004142 | -8,16% | -8,15% | - | US$249,94 | - |
| 6675 |  Plutonians RPC | US$0,00003518 | -0,46% | 6,87% | - | US$249,74 | - |
| 6676 |  BTAF token BTAF | US$0,02491 | 2,37% | 3,09% | - | US$249,08 | - |
| 6677 |  Generative AI GAI | US$0,00000001701 | -2,97% | -56,75% | - | US$248,61 | - |
| 6678 |  Baby Shark Tank BASHTANK | US$0,000000000182 | 1,45% | 1,94% | - | US$248,44 | - |
| 6679 |  xJEWEL XJEWEL | US$0,3387 | 2,45% | -0,21% | - | US$248,36 | - |
| 6680 |  Mobius Money MOBI | US$0,00006584 | 4,56% | -1,33% | - | US$247,29 | - |
| 6681 |  Chedda Token CHEDDA | US$0,00009019 | 4,80% | 5,21% | - | US$246,72 | - |
| 6682 |  Dogeon DON | US$0,0002216 | -2,21% | -2,15% | - | US$246,02 | - |
| 6683 |  STIPS STIPS | US$0,001906 | 1,48% | 7,38% | - | US$246,05 | - |
| 6684 |  Metarun MRUN | US$0,0003355 | -0,10% | -8,01% | - | US$245,16 | - |
| 6685 |  DexBrowser BRO | US$0,003280 | -1,60% | 6,22% | - | US$244,73 | - |
| 6686 |  BlockStar BST | US$0,1167 | 5,27% | 8,68% | - | US$244,01 | - |
| 6687 |  Wrapped ALGO XALGO | US$0,2169 | 2,17% | 2,40% | - | US$244,00 | - |
| 6688 |  ShibKiller SHIBKILLER | US$0,000000000177 | 0,15% | 2,54% | - | US$243,89 | - |
| 6689 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,34% | 7,74% | - | US$162,85 | - |
| 6690 |  Wrapped KardiaChain WKAI | US$0,007304 | 34,33% | 30,43% | - | US$241,44 | - |
| 6691 |  Heal The World HEAL | US$0,0000001955 | 4,08% | 0,52% | - | US$241,13 | - |
| 6692 |  1minBET 1MB | US$0,0001291 | -78,81% | -90,19% | - | US$241,07 | - |
| 6693 |  Cultiplan(CTPL) CTPL | US$0,006844 | 0,07% | -0,03% | - | US$239,62 | - |
| 6694 |  UXD Protocol UXP | US$0,006789 | 0,12% | -1,75% | - | US$239,58 | - |
| 6695 |  Social AI SOCIALAI | US$0,0005970 | 2,31% | 13,44% | - | US$239,17 | - |
| 6696 |  Manga Token $MANGA | US$0,00001973 | 1,97% | 0,10% | - | US$236,82 | - |
| 6697 |  Sincere Doge SDOGE | US$0,000000000002 | 1,54% | -2,06% | - | US$235,05 | - |
| 6698 |  Smart Marketing Token SMT | US$0,1026 | -3,61% | -1,38% | - | US$233,30 | - |
| 6699 |  HerityNetwork HER | US$0,007426 | 0,77% | 1,54% | - | US$233,17 | - |
| 6700 |  Rogue Doge ROGE | US$0,000000000001 | 2,65% | 9,42% | - | US$232,17 | - |
Tabel di atas menampilkan halaman 134 dari total 184 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.