Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Copycat Finance COPYCAT | US$0,006295 | 0,79% | 2,51% | - | US$326,57 | - |
| 6552 |  Wanaka Farm WANA | US$0,009250 | -0,49% | -1,06% | - | US$326,54 | - |
| 6553 |  ESPL ARENA ARENA | US$0,0003916 | 9,33% | 43,45% | - | US$326,33 | - |
| 6554 |  Nirvana NIRV NIRV | US$0,02036 | -3,59% | 21,94% | - | US$325,49 | - |
| 6555 |  MilkAI MILKAI | US$0,00006934 | 35,27% | 9,96% | - | US$324,17 | - |
| 6556 |  Neeo NEEO | US$0,0003768 | -2,21% | -3,68% | - | US$325,08 | - |
| 6557 |  Atlantis Coin ATC | US$0,004965 | 16,51% | 1,04% | - | US$323,65 | - |
| 6558 |  Rise of Elves ROE | US$1,90 | 3,17% | 5,99% | - | US$321,68 | - |
| 6559 |  SOWL Token SOWL | US$0,000002766 | -0,39% | -7,52% | - | US$321,34 | - |
| 6560 |  OASISBloc OSB | US$0,008058 | 0,06% | 0,06% | - | US$320,29 | - |
| 6561 |  Ai Smart Chain AISC | US$0,001447 | 5,80% | 8,55% | - | US$320,10 | - |
| 6562 |  Side.xyz SIDE | US$0,001365 | 7,17% | 38,08% | - | US$318,89 | - |
| 6563 |  Algory Project ALG | US$0,04219 | 5,03% | 0,55% | - | US$318,90 | - |
| 6564 |  Solberg SLB | US$0,009954 | 0,64% | 3,41% | - | US$323,44 | - |
| 6565 |  MUU MUU | US$0,0000005760 | 5,17% | -4,89% | - | US$316,74 | - |
| 6566 |  ElonDoge EDOGE | US$0,000000002650 | 1,33% | 3,02% | - | US$315,18 | - |
| 6567 |  Bonfire BONFIRE | US$0,000000005478 | 6,04% | 9,41% | - | US$314,08 | - |
| 6568 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001477 | 3,14% | 5,17% | - | US$313,54 | - |
| 6569 |  AvocadoCoin AVDO | US$639,11 | -16,66% | -16,28% | - | US$310,84 | - |
| 6570 |  APEmove Governance Token BAPE | US$0,0008600 | -0,92% | -0,93% | - | US$310,83 | - |
| 6571 |  BNBBack BNBBACK | US$0,0002006 | -4,62% | -0,25% | - | US$310,77 | - |
| 6572 |  PlayNity PLY | US$0,002575 | -0,63% | 1,33% | - | US$310,27 | - |
| 6573 |  Gym AI GYM AI | US$0,00004501 | 2,86% | 7,35% | - | US$309,79 | - |
| 6574 |  JPool Staked SOL (JSOL) JSOL | US$26,90 | 3,42% | 18,58% | - | US$308,76 | - |
| 6575 |  HyperonChain HPN | US$0,006305 | -4,50% | 11,43% | - | US$305,99 | - |
| 6576 |  Vira-lata Finance REAU | US$0,000000001780 | -2,96% | 0,59% | - | US$306,11 | - |
| 6577 |  SweetToken SWT | US$0,01276 | 8,21% | 22,60% | - | US$305,22 | - |
| 6578 |  Pizza Game PIZZA | US$0,0001078 | 2,68% | 0,24% | - | US$304,53 | - |
| 6579 |  Joltify JOLT | US$0,06507 | -17,05% | -15,86% | - | US$304,21 | - |
| 6580 |  Dark Matter DeFi DMD | US$0,001400 | 1,33% | 5,21% | - | US$303,97 | - |
| 6581 |  BPEGd BPEG | US$0,001552 | 5,20% | -8,32% | - | US$303,52 | - |
| 6582 |  CRED COIN PAY CRED | US$0,2098 | 0,00% | 0,00% | - | US$280,93 | - |
| 6583 |  ICHELLO Music & Technology ELLO | US$0,00002296 | -2,27% | 2,01% | - | US$303,35 | - |
| 6584 |  Affinity AFNTY | US$0,000002884 | 1,47% | -2,26% | - | US$302,67 | - |
| 6585 |  Lulu Market LUCK | US$0,00009534 | 0,66% | 3,24% | - | US$302,44 | - |
| 6586 |  JP3Gvault JP3G | US$0,0002429 | 5,38% | 4,12% | - | US$302,13 | - |
| 6587 |  Greyhound GREYHOUND | US$0,0000009310 | -3,07% | 25,75% | - | US$315,30 | - |
| 6588 |  Eifi FInance EIFI | US$0,004310 | 0,36% | 1,91% | - | US$301,40 | - |
| 6589 |  PioneerPay PPAY | US$0,001580 | 0,51% | -5,71% | - | US$301,34 | - |
| 6590 |  CryptoZoo (new) ZOO | US$0,000001126 | 2,06% | 8,02% | - | US$300,61 | - |
| 6591 |  Sishi Finance SISHI | US$0,002569 | 3,11% | 9,12% | - | US$300,43 | - |
| 6592 |  Blitz Labs BLITZ | US$0,002456 | 0,46% | -1,29% | - | US$298,56 | - |
| 6593 |  Bitcashpay (new) BCP | US$0,001472 | 0,97% | 54,58% | - | US$298,38 | - |
| 6594 |  FONE FONE | US$0,000003023 | 7,92% | 20,87% | - | US$298,32 | - |
| 6595 |  BeerusCat BCAT | US$0,000000000000 | 0,93% | -6,09% | - | US$297,18 | - |
| 6596 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,008396 | 5,16% | 10,28% | - | US$297,18 | - |
| 6597 |  Foundation FND | US$0,000001284 | 6,90% | -11,62% | - | US$296,22 | - |
| 6598 |  GreenFuel GREENFUEL | US$0,003001 | 19,51% | -1,00% | - | US$296,01 | - |
| 6599 |  Fantom Oasis FTMO | US$0,002579 | -0,05% | 1,18% | - | US$294,17 | - |
| 6600 |  xToken XTK | US$0,004764 | -2,23% | 23,54% | - | US$292,66 | - |
Tabel di atas menampilkan halaman 132 dari total 184 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.