Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  GOAL token GOAL | US$0,02002 | 2,62% | -12,99% | - | US$386,05 | - |
| 6502 |  Froyo Games FROYO | US$0,003188 | 1,06% | -2,58% | - | US$385,94 | - |
| 6503 |  XTblock XTT-B20 | US$0,007908 | 0,12% | -0,63% | - | US$383,98 | - |
| 6504 |  NewB.Farm NEWB | US$3,20 | 0,88% | 2,43% | - | US$383,91 | - |
| 6505 |  JOJO JOJO | US$0,00003031 | 1,46% | 3,93% | - | US$382,64 | - |
| 6506 |  Modden MDDN | US$0,007296 | 1,68% | -21,15% | - | US$381,92 | - |
| 6507 |  Crimson Network CRIMSON | US$0,00004963 | -3,06% | -6,98% | - | US$380,61 | - |
| 6508 |  Coinflect WCFLT | US$0,00002398 | 4,59% | 13,30% | - | US$379,82 | - |
| 6509 |  DSC Mix MIX | US$0,01148 | 4,60% | -1,51% | - | US$394,35 | - |
| 6510 |  WifeDoge WIFEDOGE | US$0,000000000002 | 1,18% | 2,94% | - | US$378,44 | - |
| 6511 |  Atlantis Loans ATL | US$0,03370 | 8,03% | -33,21% | - | US$377,61 | - |
| 6512 |  Shiny Ore SO | US$0,00001111 | -16,32% | -15,44% | - | US$374,76 | - |
| 6513 |  Mafagafo MAFA | US$0,0001591 | -2,75% | 6,57% | - | US$374,42 | - |
| 6514 |  Mars Ecosystem Token XMS | US$0,001184 | 1,21% | -6,83% | - | US$373,77 | - |
| 6515 |  Moonlight Token MOONLIGHT | US$0,000000002627 | 1,19% | 2,10% | - | US$373,60 | - |
| 6516 |  BTRIPS BTR | US$0,02463 | -0,49% | -0,24% | - | US$372,96 | - |
| 6517 |  Firebird Finance HOPE | US$0,003120 | 3,87% | 4,35% | - | US$371,56 | - |
| 6518 |  Dot Dot Finance DDD | US$0,001014 | 0,40% | 6,14% | - | US$370,31 | - |
| 6519 |  CSR CSR | US$0,008935 | 0,85% | -2,92% | - | US$367,95 | - |
| 6520 |  Space Chain SPACE | US$0,0001380 | -6,96% | -9,87% | - | US$367,72 | - |
| 6521 |  Transhuman Coin THC | US$0,0001254 | 0,68% | 1,20% | - | US$367,58 | - |
| 6522 |  Decentralized data crypto system DCS | US$0,005024 | -3,84% | -16,14% | - | US$366,16 | - |
| 6523 |  Mones MONES | US$0,00001423 | 4,29% | -90,31% | - | US$365,64 | - |
| 6524 |  Orkan ORKAN | US$0,4034 | -0,96% | 8,28% | - | US$364,53 | - |
| 6525 |  Gyro GYRO | US$2,46 | -0,02% | -0,91% | - | US$363,87 | - |
| 6526 |  NMKR NMKR | US$0,002074 | 6,03% | 13,19% | - | US$363,35 | - |
| 6527 |  BSC Gold BSCGOLD | US$0,00006791 | -4,19% | -26,59% | - | US$360,15 | - |
| 6528 |  Based Finance BASED | US$0,05683 | 2,96% | -0,53% | - | US$359,43 | - |
| 6529 |  DareNFT DNFT | US$0,00001145 | 0,60% | 3,25% | - | US$358,35 | - |
| 6530 |  Auditchain AUDT | US$0,02206 | -2,60% | 4,89% | - | US$369,79 | - |
| 6531 |  SafeGrow SFG | US$0,00002848 | 11,93% | -98,17% | - | US$356,81 | - |
| 6532 |  Germany Rabbit Token GERMANY | US$0,000000005257 | 0,99% | 17,20% | - | US$655,93 | - |
| 6533 |  Tao Te Ching TTC | US$18,53 | -0,47% | -6,68% | - | US$352,84 | - |
| 6534 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,18% | -15,36% | - | US$346,81 | - |
| 6535 |  Salmonation SUI | US$0,01063 | 1,27% | 3,61% | - | US$346,32 | - |
| 6536 |  Dynamic DYNA | US$0,00001229 | -11,40% | -8,58% | - | US$346,20 | - |
| 6537 |  StarFish OS SFO | US$0,0008761 | 0,13% | -1,81% | - | US$336,18 | - |
| 6538 |  ELON BUYS TWITTER EBT | US$0,0000002053 | 6,13% | -6,16% | - | US$345,49 | - |
| 6539 |  Bali Social Integrated BSI | US$0,2513 | 0,06% | -15,27% | - | US$337,80 | - |
| 6540 |  TETHEREUM T99 | US$0,00004051 | -30,32% | 12,62% | - | US$340,10 | - |
| 6541 |  DogeZilla V2 DOGEZILLA | US$0,00000004860 | -0,10% | -2,88% | - | US$339,21 | - |
| 6542 |  Puzzle Hunters CHTS | US$0,001351 | -1,74% | 12,98% | - | US$335,22 | - |
| 6543 |  Potato POTATO | US$0,00000002557 | -2,31% | -4,95% | - | US$334,34 | - |
| 6544 |  impactMarket PACT | US$0,0006062 | 0,75% | -19,83% | - | US$333,51 | - |
| 6545 |  CronaSwap CRONA | US$0,001006 | 1,05% | -0,36% | - | US$291,69 | - |
| 6546 |  Alpha Impact FOLO | US$0,003614 | 13,24% | 15,33% | - | US$331,77 | - |
| 6547 |  Grim EVO GRIM EVO | US$0,1120 | 1,93% | 13,34% | - | US$331,47 | - |
| 6548 |  AIon Mars AIONMARS | US$0,001075 | 0,45% | -20,94% | - | US$330,26 | - |
| 6549 |  Based Finance Next Gen OBOL | US$0,2043 | -5,51% | -4,58% | - | US$328,82 | - |
| 6550 |  Dynamic Set Dollar DSD | US$0,00000008471 | 5,78% | -20,40% | - | US$267,20 | - |
Tabel di atas menampilkan halaman 131 dari total 184 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.