Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Joe-Yo Coin JYC | US$0,000000000005 | 1,48% | 1,47% | - | US$1,04 | - |
| 7952 |  Clash CLH | US$0,001673 | -0,13% | 0,01% | - | US$1,03 | - |
| 7953 |  Kling KLING | US$0,0001259 | 0,01% | 2,07% | - | US$1,02 | - |
| 7954 |  QAtar QATAR | US$0,0000004809 | 1,44% | 0,74% | - | US$1,01 | - |
| 7955 |  ElevenToken ELVN | US$0,001218 | -0,04% | -0,49% | - | US$1,01 | - |
| 7956 |  MUSE ENT NFT MSCT | US$0,006677 | 0,06% | -3,27% | - | US$1,01 | - |
| 7957 |  RealLink REAL | US$0,02312 | 0,06% | 0,10% | - | US$1,01 | - |
| 7958 |  Kepler Network KMW | US$0,00002721 | 0,06% | -0,12% | - | US$1,01 | - |
| 7959 |  01coin ZOC | US$0,0004256 | 1,68% | 8,42% | - | US$1,00 | - |
| 7960 |  Mech Master MECH | US$0,0008956 | 1,99% | 1,72% | - | US$0,9600 | - |
| 7961 |  DEHR Network DHR | US$0,0002307 | 2,20% | 4,22% | - | US$0,9500 | - |
| 7962 |  The Fire Token XFR | US$0,000000007608 | 0,06% | 0,06% | - | US$0,9400 | - |
| 7963 |  Definix FINIX | US$0,005210 | 0,16% | 0,97% | - | US$0,9100 | - |
| 7964 |  Z Versus Project ZVERSUS | US$0,000008762 | 1,51% | -7,17% | - | US$0,8800 | - |
| 7965 |  METAL FRIENDS MTLS | US$0,00001866 | 1,45% | 0,46% | - | US$0,8800 | - |
| 7966 |  Premio PREMIO | US$0,009752 | 1,68% | 18,83% | - | US$0,8800 | - |
| 7967 |  BRITARIA DREAD | US$0,006532 | 0,00% | -0,12% | - | US$0,8700 | - |
| 7968 |  Parrotly PBIRB | US$0,0000003429 | 2,77% | -2,71% | - | US$0,8500 | - |
| 7969 |  SKINCHAIN SKC | US$0,000005005 | 0,06% | 0,06% | - | US$0,8400 | - |
| 7970 |  World Knowledge Token WKT | US$0,6371 | 48,81% | 84,20% | - | US$0,8200 | - |
| 7971 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,07751 | 54,75% | 246,38% | - | US$0,7600 | - |
| 7972 |  GoldeFy GOD | US$0,001089 | 0,06% | -8,78% | - | US$0,7000 | - |
| 7973 |  STRX Finance SFI | US$0,07436 | 0,48% | -1,83% | - | US$0,6600 | - |
| 7974 |  WidiLand WIDI | US$0,0001014 | 1,36% | -37,40% | - | US$0,6500 | - |
| 7975 |  DeMon Token DMZ | US$0,04071 | 1,83% | 0,68% | - | US$0,6400 | - |
| 7976 |  Carbon CARB | US$0,04914 | -1,78% | 2,67% | - | US$0,6400 | - |
| 7977 |  The Essential Coin ESC | US$0,000000000209 | 1,46% | 4,35% | - | US$0,6300 | - |
| 7978 |  HunnyDAO LOVE | US$0,03487 | 0,01% | 0,34% | - | US$0,6100 | - |
| 7979 |  Metatrone MET | US$0,000003924 | 1,98% | 0,28% | - | US$0,6100 | - |
| 7980 |  Clash Of Cars CLASH | US$0,0001702 | 0,06% | 0,06% | - | US$0,6000 | - |
| 7981 |  PegasusDollar PES | US$0,1897 | 0,01% | 6,32% | - | US$0,5900 | - |
| 7982 |  Last Survivor LSC | US$0,0001701 | 1,39% | -14,61% | - | US$0,5700 | - |
| 7983 |  Bee AI Labs BLAB | US$0,000000007609 | 1,86% | -4,64% | - | US$0,5500 | - |
| 7984 |  Crypviser CVNX | US$0,003344 | -17,76% | -29,85% | - | US$0,5400 | - |
| 7985 |  Crypto Island CISLA | US$0,00000003715 | -36,41% | -36,37% | - | US$0,5300 | - |
| 7986 |  Flag Network FLAG | US$0,000007364 | 1,42% | -5,32% | - | US$0,5100 | - |
| 7987 |  Musk Melon MELON | US$0,0000009110 | 0,06% | 5,88% | - | US$0,4700 | - |
| 7988 |  MongooseCoin MONGOOSE | US$0,0000004032 | -24,07% | 1,14% | - | US$0,4400 | - |
| 7989 |  MetaBrands MAGE | US$0,02449 | 2,88% | 14,23% | - | US$0,4300 | - |
| 7990 |  CroxSwap CROX | US$0,003864 | -46,38% | -37,85% | - | US$0,4300 | - |
| 7991 |  FuturoCoin FTO | US$0,00009120 | 52,52% | 62,63% | - | US$0,4300 | - |
| 7992 |  BAPE Social Club BAPE | US$0,0006245 | 2,16% | -4,96% | - | US$0,4300 | - |
| 7993 |  Orakler ORKL | US$0,006578 | -24,19% | -24,19% | - | US$0,4100 | - |
| 7994 |  Plato Farm (PLATO) PLATO | US$0,00003847 | -53,07% | -9,80% | - | US$0,3900 | - |
| 7995 |  Metablackout MBT | US$0,0005616 | 0,06% | 42,84% | - | US$0,3600 | - |
| 7996 |  Action Coin ACTN | US$0,0001494 | 65,99% | -21,38% | - | US$0,3300 | - |
| 7997 |  Oh! Finance OH | US$0,004200 | 3,27% | 4,75% | - | US$0,3300 | - |
| 7998 |  PulseDoge PULSEDOGE | US$0,0005082 | 1,46% | 2,18% | - | US$0,3200 | - |
| 7999 |  ZilStream STREAM | US$0,008608 | 0,32% | 1,93% | - | US$0,3000 | - |
| 8000 |  Netcoincapital NCC | US$0,002102 | -8,65% | -47,47% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.