Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  RUSH RUC | US$0,009090 | 1,68% | 8,42% | - | US$5,62 | - |
| 7752 |  DefiNet NET | US$0,0002087 | 4,83% | 5,59% | - | US$5,57 | - |
| 7753 |  WHITEX WHX | US$0,0002491 | 0,06% | 0,06% | - | US$5,46 | - |
| 7754 |  Super Cat Coin SuperCat | US$0,000000000014 | -19,34% | -11,77% | - | US$5,43 | - |
| 7755 |  GO HAYYA HAYYA | US$0,000000004776 | -3,37% | -19,34% | - | US$5,37 | - |
| 7756 |  Poof.cash POOF | US$0,0004206 | 1,31% | 1,12% | - | US$5,36 | - |
| 7757 |  Parrot Egg IPEGG | US$0,0006892 | 3,40% | 4,68% | - | US$5,33 | - |
| 7758 |  Women Empowerment Token WEMP | US$0,000000000305 | 2,05% | 1,69% | - | US$5,31 | - |
| 7759 |  UltimoGG ULTGG | US$0,000000000138 | 1,47% | 3,58% | - | US$5,20 | - |
| 7760 |  Nitro Frens Army NFA | US$0,0008170 | 0,14% | -0,77% | - | US$5,20 | - |
| 7761 |  Cat Sphynx CPX | US$0,000000000000 | 1,98% | 3,44% | - | US$5,16 | - |
| 7762 |  Genie Protocol GNP | US$0,0005429 | -2,30% | 0,18% | - | US$5,16 | - |
| 7763 |  CYBER SOCCER COCA | US$0,000000004082 | 1,39% | 6,08% | - | US$5,14 | - |
| 7764 |  youves uUSD UUSD | US$1,02 | 2,52% | 3,43% | - | US$5,12 | - |
| 7765 |  GlitzKoin GTN | US$0,2359 | -1,49% | -1,48% | - | US$5,10 | - |
| 7766 |  Invictus IN | US$0,1629 | 8,56% | 5,84% | - | US$5,10 | - |
| 7767 |  Endless Battlefield EB | US$0,00001414 | 0,52% | -7,79% | - | US$5,10 | - |
| 7768 |  Hearn.fi HEARN | US$0,0002984 | -0,10% | -2,64% | - | US$5,06 | - |
| 7769 |  MetaMatic META | US$0,000000000400 | 100,11% | 100,12% | - | US$5,01 | - |
| 7770 |  Military Finance MIL | US$0,0000003556 | 0,57% | 2,38% | - | US$5,00 | - |
| 7771 |  DAOhaus HAUS | US$3,79 | -0,29% | -7,42% | - | US$4,98 | - |
| 7772 |  Epanus EPS | US$0,01003 | 1,68% | 8,42% | - | US$4,93 | - |
| 7773 |  PYRAMIDWALK PYRA | US$0,0003703 | 3,93% | 4,04% | - | US$4,92 | - |
| 7774 |  GemUni GENI | US$0,002425 | 0,03% | -4,98% | - | US$4,86 | - |
| 7775 |  pFTM PFTM | US$0,009118 | -38,04% | -32,66% | - | US$4,83 | - |
| 7776 |  Greenhouse GREEN | US$0,005593 | 3,01% | 0,47% | - | US$4,82 | - |
| 7777 |  Battle Inu BINU | US$0,000000000000 | -20,90% | -18,26% | - | US$4,79 | - |
| 7778 |  Gravis Finance GRVS | US$0,002159 | -0,10% | -0,12% | - | US$4,75 | - |
| 7779 |  Axia Protocol AXIA | US$0,009110 | 0,06% | 0,06% | - | US$4,74 | - |
| 7780 |  Mac&Cheese XVMC | US$0,0000001803 | -1,59% | -3,56% | - | US$4,70 | - |
| 7781 |  VisaMetaFi VISA | US$0,00000004357 | 0,50% | 7,93% | - | US$4,69 | - |
| 7782 |  Demeter Chain DMTC | US$0,002736 | 1,68% | 8,42% | - | US$4,68 | - |
| 7783 |  Ternio TERN | US$0,002568 | 0,06% | -30,80% | - | US$4,68 | - |
| 7784 |  AppleSwap APPLE | US$0,000000000004 | -32,98% | -25,35% | - | US$4,67 | - |
| 7785 |  moonwolf.io WOLF | US$0,0000001725 | 1,55% | 0,94% | - | US$4,67 | - |
| 7786 |  MyRichFarm RCH | US$0,0002349 | 13,38% | 16,84% | - | US$4,62 | - |
| 7787 |  SO CAL Token SCT | US$0,0000002315 | 1,38% | 1,61% | - | US$4,58 | - |
| 7788 |  YaySwap YAY | US$0,001182 | 2,94% | 18,12% | - | US$4,57 | - |
| 7789 |  Metavice SERVE | US$0,002595 | -1,54% | 110,46% | - | US$4,52 | - |
| 7790 |  Fight Win AI FWIN-AI | US$0,01934 | 1,40% | -0,88% | - | US$4,44 | - |
| 7791 |  Bitmon BIT | US$0,0001626 | -0,16% | -1,05% | - | US$4,39 | - |
| 7792 |  R U Generous RUG | US$4,19 | 2,03% | 1,48% | - | US$4,37 | - |
| 7793 |  The Hustle App HUSL | US$0,0003040 | 1,68% | 8,42% | - | US$4,35 | - |
| 7794 |  BeagleInu BIC | US$0,000000000002 | 1,45% | 3,91% | - | US$4,30 | - |
| 7795 |  HOPPY HOP | US$0,000000002223 | 1,45% | -2,73% | - | US$4,27 | - |
| 7796 |  Profile Utility Token PUT | US$0,0002012 | 4,86% | 7,46% | - | US$4,23 | - |
| 7797 |  Diamond Love LOVE | US$0,000001592 | -0,57% | -15,82% | - | US$4,21 | - |
| 7798 |  Pitbull Inu PITI | US$0,000000000001 | 1,44% | 3,54% | - | US$4,20 | - |
| 7799 |  Hectagon HECTA | US$0,2754 | -0,01% | -1,72% | - | US$4,20 | - |
| 7800 |  Forge Finance FORGE | US$0,001335 | 1,48% | 3,90% | - | US$4,13 | - |
Tabel di atas menampilkan halaman 156 dari total 184 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.