Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  StaySAFU SAFU | US$4,31 | 1,35% | 5,08% | - | US$14,53 | - |
| 7552 |  Kittens & Puppies KAP | US$0,0000001800 | -6,89% | 46,79% | - | US$14,52 | - |
| 7553 |  NEWTOWNGAMING NTG | US$0,0001170 | 1,62% | 3,86% | - | US$14,48 | - |
| 7554 |  AngelsCreed ANGEL | US$0,0002652 | -0,52% | -7,75% | - | US$14,34 | - |
| 7555 |  Miracle Universe MU | US$0,00009501 | -10,90% | -33,82% | - | US$14,33 | - |
| 7556 |  NFT11 NFT11 | US$0,07042 | -1,56% | 5,94% | - | US$14,28 | - |
| 7557 |  NftEyez EYE | US$0,00001421 | -0,96% | -3,39% | - | US$14,27 | - |
| 7558 |  Bamboo Coin BMBO | US$0,000001039 | -0,94% | -13,89% | - | US$14,24 | - |
| 7559 |  Pirate X Pirate PXP | US$0,0001042 | 1,45% | -0,95% | - | US$14,18 | - |
| 7560 |  Scary Bunny SB | US$0,000000000001 | 1,52% | 1,65% | - | US$14,15 | - |
| 7561 |  AntGold ANTG | US$0,00002072 | 2,16% | -2,62% | - | US$14,12 | - |
| 7562 |  Brinc.fi BRC | US$0,07770 | -12,67% | 34,49% | - | US$14,04 | - |
| 7563 |  Blox Token BLOX | US$0,02765 | 1,60% | -2,71% | - | US$13,97 | - |
| 7564 |  Sugar Kingdom CANDY | US$0,0002995 | -0,33% | 7,70% | - | US$13,92 | - |
| 7565 |  myMessage MESA | US$0,00000002950 | 0,24% | 1,33% | - | US$13,89 | - |
| 7566 |  Doctors Coin DRS | US$0,001216 | 4,73% | 8,41% | - | US$13,88 | - |
| 7567 |  Artificial Intelligence Technology Network AITN | US$0,02184 | 0,02% | 0,16% | - | US$13,87 | - |
| 7568 |  KodexPay KXP | US$1,21 | 8,04% | 11,06% | - | US$5,81 | - |
| 7569 |  GreenTek GTE | US$0,04616 | 4,86% | 7,46% | - | US$13,86 | - |
| 7570 |  IOTEN IOTN | US$0,0000005775 | 1,95% | 5,98% | - | US$13,76 | - |
| 7571 |  MetaUFO METAUFO | US$0,0001566 | -1,42% | -5,10% | - | US$13,70 | - |
| 7572 |  D-Drops DOP | US$0,004872 | 1,44% | 4,18% | - | US$13,69 | - |
| 7573 |  Chimeras CHIM | US$0,01513 | 1,40% | 2,58% | - | US$13,57 | - |
| 7574 |  Eng Crypto ENG | US$0,000005992 | 1,29% | -12,37% | - | - | - |
| 7575 |  FOX TOKEN FOX | US$0,000000000016 | 28,71% | 44,04% | - | US$13,34 | - |
| 7576 |  zkNFTex ZKN | US$0,00002532 | -2,47% | 2,33% | - | US$13,24 | - |
| 7577 |  Zeedex ZDEX | US$0,03619 | 1,00% | 8,06% | - | US$13,15 | - |
| 7578 |  Fragments of arker FOA | US$0,0007515 | 1,41% | 3,76% | - | US$13,12 | - |
| 7579 |  SaharaDAO MNG | US$0,0006095 | 0,07% | 1,23% | - | US$12,96 | - |
| 7580 |  KING FOREVER KFR | US$0,000000000001 | -1,56% | 4,14% | - | US$12,87 | - |
| 7581 |  Hola City HOLA | US$0,06723 | 0,15% | -29,54% | - | US$12,78 | - |
| 7582 |  Satopay Network STOP | US$0,0000004024 | 4,86% | -88,69% | - | US$12,69 | - |
| 7583 |  Green Blue Coin GBC | US$0,5428 | -3,45% | 5,94% | - | US$12,61 | - |
| 7584 |  KAWAII KAWAII | US$0,000000000007 | 67,90% | 66,07% | - | US$12,58 | - |
| 7585 |  Surge Inu SURGE | US$0,000000005354 | 1,97% | 3,51% | - | US$12,57 | - |
| 7586 |  Genebank Token GNBT | US$0,01300 | 0,06% | 0,06% | - | US$12,54 | - |
| 7587 |  Hero Essence HES | US$0,0004936 | -0,92% | -3,84% | - | US$12,43 | - |
| 7588 |  ShitGame (POOP) POOP | US$0,00002582 | -0,19% | 3,27% | - | US$12,43 | - |
| 7589 |  Fish FISH | US$0,000000000436 | 1,84% | 10,59% | - | US$12,39 | - |
| 7590 |  MintySwap MINTYS | US$0,001011 | 0,06% | 0,06% | - | US$12,36 | - |
| 7591 |  Stable One Rocket SROCKET | US$0,3203 | 10,41% | -17,90% | - | US$12,22 | - |
| 7592 |  Cryptosroom CROOM | US$0,00008008 | -19,96% | -19,95% | - | US$12,21 | - |
| 7593 |  StableFund USD SFUSD | US$0,001111 | 1,30% | 0,88% | - | US$12,03 | - |
| 7594 |  Charactbit CHB | US$0,0002087 | 1,98% | -27,09% | - | US$12,01 | - |
| 7595 |  Royal Gold RGOLD | US$0,02502 | 1,35% | 11,73% | - | US$11,96 | - |
| 7596 |  W3b Infinity WBY | US$0,001489 | -2,33% | -13,65% | - | US$11,95 | - |
| 7597 |  Eco Value Coin EVC | US$0,0003040 | 1,68% | 8,42% | - | US$11,93 | - |
| 7598 |  Smart Donation Coin SDC | US$0,08122 | 0,27% | 1,09% | - | US$11,87 | - |
| 7599 |  Boryoku Dragonz BOKU | US$0,02959 | -0,30% | 4,71% | - | US$11,83 | - |
| 7600 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -2,60% | -0,80% | - | US$11,81 | - |
Tabel di atas menampilkan halaman 152 dari total 184 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.