Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  CatKing CKING | US$0,000000000134 | 4,83% | 10,89% | - | US$22,12 | - |
| 7452 |  SolX Gaming Guild SGG | US$0,00006097 | -1,57% | 257,60% | - | US$22,12 | - |
| 7453 |  Multiverse MVS | US$0,00006088 | 0,00% | -7,45% | - | US$22,06 | - |
| 7454 |  Coin Edelweis EDEL | US$0,0006006 | 0,43% | 2,00% | - | US$21,72 | - |
| 7455 |  Decode Coin DECODE | US$0,002949 | 0,02% | 7,14% | - | US$21,66 | - |
| 7456 |  Era7: Game of Truth GOT | US$0,002984 | 16,88% | 43,08% | - | US$21,64 | - |
| 7457 |  Domestic collectors $DMC | US$0,007226 | 1,38% | -1,49% | - | US$21,59 | - |
| 7458 |  GameStar GMS | US$0,00005409 | -0,45% | -2,45% | - | US$21,50 | - |
| 7459 |  LinkSync SYNC | US$0,000000000051 | 0,99% | 5,78% | - | US$21,46 | - |
| 7460 |  Exchange Genesis Ethlas Medium XGEM | US$0,001785 | 2,74% | 0,98% | - | US$21,35 | - |
| 7461 |  Web3Tools WEB3T | US$0,005339 | 1,98% | 2,50% | - | US$21,28 | - |
| 7462 |  Fidlecoin FIDLE | US$0,002053 | 0,96% | 3,68% | - | US$21,26 | - |
| 7463 |  Charlie Finance CHT | US$0,000004986 | 36,70% | -52,16% | - | US$21,18 | - |
| 7464 |  HTMOON HTMOON | US$0,000000000125 | 0,71% | 5,27% | - | US$21,16 | - |
| 7465 |  KnoxDAO KNOX | US$0,006901 | 2,16% | 3,65% | - | US$21,10 | - |
| 7466 |  Afrostar AFRO | US$0,000000002673 | 1,45% | 3,97% | - | US$21,00 | - |
| 7467 |  Privok Green Enegry PVK | US$0,0003704 | 0,06% | -1,93% | - | US$20,99 | - |
| 7468 |  JPGold Coin JPGC | US$0,005927 | -0,52% | 100,08% | - | US$20,95 | - |
| 7469 |  Falcon9 FALCON9 | US$0,000000000027 | -1,77% | 3,63% | - | US$20,93 | - |
| 7470 |  KittyShiba KSHIBA | US$0,000000000016 | 5,93% | 19,41% | - | US$20,84 | - |
| 7471 |  MetaSetGO MSGO | US$0,007167 | 1,40% | 2,43% | - | US$20,74 | - |
| 7472 |  Metaderby Hoof HOOF | US$0,0003788 | 2,39% | 0,26% | - | US$20,83 | - |
| 7473 |  WOLF PUPS WOLFIES | US$0,00002044 | 1,86% | -0,66% | - | US$20,62 | - |
| 7474 |  MoonBeans BEANS | US$0,3690 | 1,52% | -5,81% | - | US$20,33 | - |
| 7475 |  Myteamcoin MYC | US$0,0000005875 | 21,86% | -16,50% | - | US$20,30 | - |
| 7476 |  SafeEarth SAFEEARTH | US$0,000000000018 | 5,94% | 0,06% | - | US$20,24 | - |
| 7477 |  Swinca SWI | US$0,00002859 | -18,36% | 34,17% | - | US$20,19 | - |
| 7478 |  Hayya Qatar HQR | US$0,000000000002 | -29,06% | -20,40% | - | US$20,05 | - |
| 7479 |  Euphoria EUPH | US$0,000004047 | 1,97% | 1,35% | - | US$20,01 | - |
| 7480 |  Tosa Inu TOS | US$0,000000000106 | 5,07% | -10,39% | - | US$19,98 | - |
| 7481 |  Dextoken DEXG | US$12,07 | 4,86% | 7,46% | - | US$19,82 | - |
| 7482 |  ALL BEST ICO SATOSHI SATSALL | US$0,00004424 | -1,47% | 127,73% | - | US$19,63 | - |
| 7483 |  FLAMA FMA | US$0,02978 | 4,86% | 7,46% | - | US$19,00 | - |
| 7484 |  Avaware AVE | US$0,0008877 | 2,66% | 4,80% | - | US$18,92 | - |
| 7485 |  Safegem GEMS | US$0,000000000007 | 1,37% | 1,63% | - | US$18,91 | - |
| 7486 |  MariCoin MCOIN | US$0,008782 | 1,07% | 3,03% | - | US$18,86 | - |
| 7487 |  Digible DIGI | US$0,004615 | -9,63% | 6,83% | - | US$18,84 | - |
| 7488 |  Light DeFi LIGHT | US$0,00004567 | 1,48% | 0,95% | - | US$18,52 | - |
| 7489 |  Lithium Ventures IONS | US$0,009247 | -0,08% | -3,49% | - | US$18,49 | - |
| 7490 |  Solminter SMRT | US$1.908.160 | 304,22% | 411,62% | - | US$18,44 | - |
| 7491 |  Magic Inu MAINU | US$0,000000000052 | 5,37% | -27,07% | - | US$18,36 | - |
| 7492 |  Diamond DND DND | US$0,00001090 | 1,91% | 8,79% | - | US$18,34 | - |
| 7493 |  Butterfly Protocol BFLY | US$0,02114 | 10,69% | 5,14% | - | US$18,23 | - |
| 7494 |  MoonEdge MOONED | US$0,002739 | 0,02% | 4,85% | - | US$18,08 | - |
| 7495 |  DAO Farmer DFG DFG | US$0,00007804 | 0,02% | -0,54% | - | US$18,08 | - |
| 7496 |  Metasphere MTSP | US$16,00 | 0,05% | -0,76% | - | US$17,94 | - |
| 7497 |  Omni Consumer Protocols OCP | US$0,008254 | 0,07% | 0,42% | - | US$17,86 | - |
| 7498 |  SkyBridger SKBR | US$0,0003444 | -1,81% | 22,05% | - | US$17,72 | - |
| 7499 |  Camp CAMP | US$0,000005005 | 0,06% | 0,06% | - | US$17,64 | - |
| 7500 |  DriftDelivery.CC DRIFT | US$0,0001253 | 2,86% | 6,16% | - | US$23,64 | - |
Tabel di atas menampilkan halaman 150 dari total 184 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.