Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Global Trading Xenocurrency GTX | US$0,0005976 | -0,11% | 0,06% | - | US$17,44 | - |
| 7502 |  Dinosaureggs DSG | US$0,0002643 | 0,88% | -51,36% | - | US$17,48 | - |
| 7503 |  MetaRacers MRS | US$0,0003399 | 1,59% | 2,84% | - | US$17,43 | - |
| 7504 |  Wrapped Staked Olympus WSOHM | US$2.399,64 | 1,27% | 0,73% | - | US$17,43 | - |
| 7505 |  Age of Tanks A.O.T | US$0,0007081 | 0,15% | 1,12% | - | US$17,33 | - |
| 7506 |  ZOOM Protocol $ZOOM | US$0,0000004798 | 13,86% | 9,42% | - | US$17,26 | - |
| 7507 |  SmashCash SMASH | US$0,00001349 | 0,78% | -1,17% | - | US$17,23 | - |
| 7508 |  Timeleap Finance TIME | US$0,2466 | 1,52% | 1,70% | - | US$17,18 | - |
| 7509 |  NXUSD NXUSD | US$1,01 | 2,83% | 2,66% | - | US$17,18 | - |
| 7510 |  Kintaman KINTA | US$0,00003137 | 0,66% | 14,13% | - | US$17,11 | - |
| 7511 |  Coin Fast Alert V2 CFA | US$0,000000003303 | 0,06% | 0,06% | - | US$17,04 | - |
| 7512 |  RecoveryDAO REC | US$0,1386 | 0,05% | 0,27% | - | US$16,66 | - |
| 7513 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 1,42% | 3,90% | - | US$12,19 | - |
| 7514 |  Lyfe Silver LSILVER | US$0,6075 | 0,77% | 1,40% | - | US$16,53 | - |
| 7515 |  SPRINK SPRINK | US$0,1238 | 0,25% | -13,95% | - | US$16,52 | - |
| 7516 |  Starmon Metaverse SMON | US$0,01495 | -0,03% | -1,67% | - | US$16,42 | - |
| 7517 |  Unlock Protocol UDT | US$16,40 | 7,48% | 6,89% | - | US$16,33 | - |
| 7518 |  ELON CAT COIN ELONCAT | US$0,00000001655 | 32,49% | -14,23% | - | US$16,23 | - |
| 7519 |  Intexcoin INTX | US$0,00008937 | 0,99% | 10,13% | - | US$16,10 | - |
| 7520 |  Fashion Coin FSHN | US$0,00000003976 | 7,37% | 19,26% | - | US$16,08 | - |
| 7521 |  Varen VRN | US$13,21 | 5,01% | -5,17% | - | US$16,07 | - |
| 7522 |  MICROCOSM MIC | US$2,10 | -0,23% | 0,54% | - | US$16,07 | - |
| 7523 |  The Phoenix FIRE | US$0,1951 | 3,25% | 4,89% | - | US$16,06 | - |
| 7524 |  SouloCoin SOULO | US$0,0001980 | -0,10% | -5,91% | - | US$16,04 | - |
| 7525 |  Yieldzilla YDZ | US$0,0004318 | 1,49% | 2,47% | - | US$16,03 | - |
| 7526 |  Sohei HEI | US$0,0002630 | 5,13% | 1,57% | - | US$15,99 | - |
| 7527 |  Genesis Wink GWINK | US$0,001240 | -0,07% | 2,33% | - | US$15,93 | - |
| 7528 |  Swaperry PERRY | US$0,0009767 | 0,24% | -0,24% | - | US$15,88 | - |
| 7529 |  MarsColony CLNY | US$0,0006204 | -0,20% | 7,19% | - | US$15,86 | - |
| 7530 |  Artemis Protocol MIS | US$0,0002144 | 2,17% | -1,80% | - | US$15,81 | - |
| 7531 |  ARTE ARTE | US$0,000003665 | 6,73% | 123,84% | - | US$15,80 | - |
| 7532 |  Space Crypto SPG | US$0,0004051 | 1,34% | 8,63% | - | US$15,78 | - |
| 7533 |  fomobsc FOMO | US$0,002248 | 1,73% | -18,30% | - | US$15,66 | - |
| 7534 |  Speed Star JOC JOC | US$0,00004745 | 1,36% | -2,47% | - | US$15,56 | - |
| 7535 |  Wallet VPN WVPN | US$0,03915 | -0,13% | -2,56% | - | US$15,56 | - |
| 7536 |  Koakuma KKMA | US$0,003643 | 1,40% | -3,03% | - | US$15,47 | - |
| 7537 |  Tillage TILL | US$0,001802 | -5,21% | -53,82% | - | US$15,43 | - |
| 7538 |  Lunes LUNES | US$0,002128 | 1,68% | -15,67% | - | US$15,33 | - |
| 7539 |  Unlimited FiscusFYI UFFYI | US$0,003040 | 1,68% | 8,42% | - | US$15,24 | - |
| 7540 |  panKUKU KUKU | US$0,0000008909 | -28,76% | -51,60% | - | US$15,08 | - |
| 7541 |  Alien Squid ALIENSQUID | US$0,000000000003 | -61,80% | 42,67% | - | US$15,08 | - |
| 7542 |  Nesten NIT | US$0,01487 | -6,64% | -52,95% | - | US$15,00 | - |
| 7543 |  DeFiHorse DFH | US$0,0006261 | 1,13% | 1,32% | - | US$14,96 | - |
| 7544 |  Capybara CAPY | US$0,0004391 | -0,79% | -1,00% | - | US$14,93 | - |
| 7545 |  KogeCoin.io KOGECOIN | US$0,003515 | 3,16% | 1,31% | - | US$14,88 | - |
| 7546 |  NEO FANTASY ERT | US$0,002978 | -0,70% | -1,64% | - | US$14,88 | - |
| 7547 |  My Points E-Commerce MYPO | US$0,0007739 | 1,39% | 0,72% | - | US$14,77 | - |
| 7548 |  Titania Token TITANIA | US$0,000000000001 | 1,68% | 3,08% | - | US$14,65 | - |
| 7549 |  Ai Card Render ACR | US$0,00008103 | 4,85% | 7,67% | - | US$14,60 | - |
| 7550 |  Mooner MNR | US$0,003828 | 19,56% | 1,07% | - | US$14,54 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.