Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6159 |  AmpleSwap (new) AMPLE | US$0,00009972 | 13,36% | -33,55% | - | US$1.065,83 | - |
| 6160 |  Football INU FOOTBALL | US$0,000000000000 | 6,19% | 11,00% | - | US$1.063,59 | - |
| 6161 |  Clavell Inu CLAVELL | US$0,000002685 | -2,91% | 1,96% | - | US$1.061,83 | - |
| 6162 |  Decentral Games Governance (xDG) xDG | US$0,03735 | 0,25% | 7,45% | - | US$1.061,68 | - |
| 6163 |  Kitten Coin KITTENS | US$0,000000000127 | 8,09% | 14,36% | - | US$1.059,82 | - |
| 6164 |  Chikn Fert FERT | US$0,001338 | -4,66% | -7,96% | - | US$1.058,75 | - |
| 6165 |  WPT Investing Corp WPT | US$0,4220 | 4,07% | 13,32% | - | US$1.058,12 | - |
| 6166 |  SatoshiStreetBets Token SSB | US$0,000000000107 | 107,26% | 358,40% | - | US$1.057,52 | - |
| 6167 |  Affinity AFNTY | US$0,000002930 | 1,60% | -0,80% | - | US$1.057,30 | - |
| 6168 |  Digichain DIGICHAIN | US$0,00001411 | -4,11% | -10,19% | - | US$1.051,69 | - |
| 6169 |  Doglaikacoin DLC | US$0,000007588 | 6,16% | 6,05% | - | US$1.051,42 | - |
| 6170 |  Bankera V2 BNK | US$0,2699 | -0,05% | 2,85% | - | US$1.049,95 | - |
| 6171 |  The Flash Currency TFC | US$0,00003947 | 1,04% | 0,17% | - | US$1.048,08 | - |
| 6172 |  Puzzle Hunters CHTS | US$0,001433 | 6,06% | 11,67% | - | US$1.040,56 | - |
| 6173 |  SMPCOIN SMPC | US$0,01682 | 2,42% | 1,23% | - | US$1.039,10 | - |
| 6174 |  XCF Token XCF | US$0,001790 | -13,93% | -11,73% | - | US$1.035,86 | - |
| 6175 |  MetaSetGO MSGO | US$0,007213 | 0,65% | 2,45% | - | US$1.034,35 | - |
| 6176 |  SPACE SIP SIP | US$0,0001724 | 4,59% | 4,69% | - | US$1.032,97 | - |
| 6177 |  USD Open Dollar USDO | US$0,1373 | -14,59% | -15,22% | - | US$1.031,93 | - |
| 6178 |  GPT AI AI | US$0,00001026 | -10,78% | 4,16% | - | US$1.031,54 | - |
| 6179 |  MetaPlay MPLAY | US$0,01449 | 12,86% | 14,26% | - | US$1.028,83 | - |
| 6180 |  DAWG DAWG | US$0,009306 | -1,90% | -30,68% | - | US$1.026,33 | - |
| 6181 |  Meme Network MEME | US$0,00001837 | 6,16% | 5,84% | - | US$1.094,02 | - |
| 6182 |  Metamall MALL | US$0,00009992 | 4,56% | 15,51% | - | US$1.025,59 | - |
| 6183 |  Xbullion GOLD | US$57,05 | 1,77% | 14,02% | - | US$1.024,23 | - |
| 6184 |  TruBadger TRUBGR | US$0,000000004543 | 1,06% | 2,92% | - | US$1.022,55 | - |
| 6185 |  Yoda Coin Swap JEDALS | US$0,009537 | 8,20% | 22,66% | - | US$1.020,99 | - |
| 6186 |  DeFinity DEFX | US$0,01307 | -3,83% | 42,32% | - | US$1.017,67 | - |
| 6187 |  Space Corsair Key SCK | US$0,01883 | -1,12% | -21,50% | - | US$1.015,13 | - |
| 6188 |  Satozhi SATOZ | US$0,02661 | 2,28% | 7,64% | - | US$1.014,39 | - |
| 6189 |  Wrapped PKT WPKT | US$0,001420 | -2,29% | 1,32% | - | US$1.052,02 | - |
| 6190 |  CronaSwap CRONA | US$0,0009984 | -0,72% | -0,94% | - | US$1.053,31 | - |
| 6191 |  Okaleido OKA | US$0,01091 | -4,40% | -18,64% | - | US$1.149,95 | - |
| 6192 |  Defira (Cronos) FIRA | US$0,03194 | 1,37% | 13,82% | - | US$1.005,44 | - |
| 6193 |  V3S Share VSHARE | US$0,01733 | -0,77% | 3,51% | - | US$1.001,24 | - |
| 6194 |  SmartLOX SMARTLOX | US$0,00003259 | 21,73% | 12,33% | - | US$1.001,22 | - |
| 6195 |  Vetter Token VETTER | US$0,0006697 | 0,85% | 0,01% | - | US$994,76 | - |
| 6196 |  Kennel Locker KENNEL | US$0,0000008664 | 3,64% | -10,61% | - | US$992,47 | - |
| 6197 |  RYI Unity RYIU | US$0,04569 | -2,78% | 53,18% | - | US$991,55 | - |
| 6198 |  Communis COM | US$0,000000000010 | -1,11% | 3,84% | - | US$991,18 | - |
| 6199 |  50x.com 50X | US$0,05115 | 4,51% | 7,13% | - | US$988,88 | - |
| 6200 |  Scorefam SFT | US$0,00004266 | 16,11% | -22,56% | - | US$980,27 | - |
| 6201 |  Shiba Classic SHIBC | US$0,000000001134 | 40,96% | 17,34% | - | US$973,33 | - |
| 6202 |  ShopNEXT STE | US$0,1140 | -5,32% | -33,62% | - | US$967,57 | - |
| 6203 |  FluidFi FLUID | US$0,04519 | 4,65% | -4,11% | - | US$967,18 | - |
| 6204 |  AI Fairy AIF | US$0,0008554 | -2,76% | 0,00% | - | US$965,22 | - |
| 6205 |  LOCKER Token LKT | US$0,001298 | 11,97% | -19,82% | - | US$962,75 | - |
| 6206 |  Staked NEAR STNEAR | US$2,62 | 0,61% | 11,19% | - | US$959,94 | - |
| 6207 |  Blockster BXR | US$0,009881 | 77,19% | 65,31% | - | US$958,77 | - |
| 6208 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000915 | -0,25% | 3,83% | - | US$956,41 | - |
Tabel di atas menampilkan halaman 124 dari total 184 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.