Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5958 |  WEB5 Inu WEB5 | US$0,000000000551 | 0,72% | -16,60% | - | US$1.721,98 | - |
| 5959 |  Keanu Inu KEANU | US$0,000000000015 | 0,39% | 4,61% | - | US$1.712,65 | - |
| 5960 |  RFOX Finance VFOX | US$0,1828 | 5,00% | 6,69% | - | US$1.698,89 | - |
| 5961 |  XGLI DAO Protocol XGLI | US$0,001826 | -4,61% | 13,48% | - | US$1.697,37 | - |
| 5962 |  Hina Inu HINA | US$0,000000000016 | 2,31% | 10,95% | - | US$1.691,87 | - |
| 5963 |  Offshift anonUSD ANONUSD | US$1,02 | 0,50% | 1,71% | - | US$1.689,79 | - |
| 5964 |  NoLimitCoin NLC | US$0,0008014 | -2,20% | -2,61% | - | US$1.689,50 | - |
| 5965 |  AVANA AVAN | US$0,001235 | 1,65% | 0,84% | - | US$1.687,60 | - |
| 5966 |  Coalculus COAL | US$0,003259 | 2,71% | -1,85% | - | US$1.665,84 | - |
| 5967 |  APEmove APE | US$0,004927 | -1,04% | -0,69% | - | US$1.664,41 | - |
| 5968 |  Dog Collar COLLAR | US$0,000000002939 | 2,13% | -1,17% | - | US$1.666,41 | - |
| 5969 |  EASE EASE | US$0,005489 | 4,26% | 39,90% | - | US$1.664,44 | - |
| 5970 |  Decentralized Liquidity Program DLP | US$0,07230 | 6,12% | 8,68% | - | US$1.661,06 | - |
| 5971 |  Jaiho Crypto JAIHO | US$0,001353 | -3,42% | 0,93% | - | US$1.660,14 | - |
| 5972 |  DogeFather FATHER | US$0,000000000323 | 0,06% | 41,27% | - | US$1.647,97 | - |
| 5973 |  Shiba Cartel PESOS | US$0,0000001389 | 0,53% | -5,28% | - | US$1.635,93 | - |
| 5974 |  Daefrom DAE | US$0,0007505 | 33,88% | 229,90% | - | US$1.491,45 | - |
| 5975 |  ShibAI Labs SLAB | US$0,0000005297 | 10,57% | 47,03% | - | US$1.631,00 | - |
| 5976 |  DEFY DEFY | US$0,005353 | -2,25% | -0,67% | - | US$1.625,03 | - |
| 5977 |  Capybara Coin CAPY | US$0,005807 | -15,25% | -33,79% | - | US$1.624,59 | - |
| 5978 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005234 | 1,28% | 3,43% | - | US$1.680,41 | - |
| 5979 |  DreamPad Capital DREAMPAD | US$0,000003991 | -12,50% | 0,00% | - | US$1.621,05 | - |
| 5980 |  Copycat Finance COPYCAT | US$0,006413 | 1,87% | 1,86% | - | US$1.605,94 | - |
| 5981 |  Web Ai WEBAI | US$0,0001154 | 3,63% | -35,44% | - | US$1.604,35 | - |
| 5982 |  HODLX HODLX | US$0,000002741 | -2,76% | 10,43% | - | US$1.583,30 | - |
| 5983 |  DarkMatter DMT | US$0,008239 | -2,02% | 16,28% | - | US$1.579,95 | - |
| 5984 |  FBBank FB | US$4,75 | 11,95% | 18,07% | - | US$1.568,13 | - |
| 5985 |  PayBolt PAY | US$0,0006148 | 1,76% | 0,54% | - | US$1.591,66 | - |
| 5986 |  Wrapped Bitcoin Cash WBCH | US$131,39 | -0,54% | 6,05% | - | US$1.565,68 | - |
| 5987 |  UCROWDME UCM | US$0,0002153 | -6,00% | -4,99% | - | US$1.548,51 | - |
| 5988 |  Monsterra (MAG) MAG | US$0,002521 | 1,42% | -4,11% | - | US$1.550,05 | - |
| 5989 |  BURNZ BURNZ | US$0,001615 | -6,91% | 19,01% | - | US$1.544,17 | - |
| 5990 |  Cryptofi CFI | US$0,0000002491 | 2,37% | 1,20% | - | US$1.544,04 | - |
| 5991 |  Data Lake LAKE | US$0,01331 | 1,83% | 17,71% | - | US$1.541,76 | - |
| 5992 |  Olea Token OLEA | US$0,6262 | -7,25% | -26,13% | - | US$1.538,22 | - |
| 5993 |  MDCx MDCX | US$1,35 | 0,31% | 6,27% | - | US$1.448,13 | - |
| 5994 |  Cub Finance CUB | US$0,01492 | -0,24% | -0,98% | - | US$1.533,80 | - |
| 5995 |  Wettok Market WTO | US$0,03820 | -0,10% | 1,09% | - | US$1.533,09 | - |
| 5996 |  AlgoDAO ADAO | US$0,01651 | -6,26% | -45,89% | - | US$1.528,34 | - |
| 5997 |  Libero Financial LIBERO | US$0,000004086 | 0,49% | -1,42% | - | US$1.525,35 | - |
| 5998 |  Dachshund DSD | US$0,0002554 | 2,94% | 1,66% | - | US$1.523,09 | - |
| 5999 |  Compounded Marinated UMAMI CMUMAMI | US$15,00 | -1,21% | 8,01% | - | US$1.516,76 | - |
| 6000 |  PumpETH PETH | US$0,00000003031 | 12,00% | -100,00% | - | US$1.554,66 | - |
| 6001 |  Doge Floki Coin DOFI | US$0,000000000001 | -3,72% | -0,60% | - | US$1.513,90 | - |
| 6002 |  Rocket Raccoon ROC | US$0,0001896 | -1,21% | 3,15% | - | US$1.509,59 | - |
| 6003 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1865 | 2,43% | 0,27% | - | US$1.497,20 | - |
| 6004 |  EnreachDAO NRCH | US$1,85 | 6,00% | 5,74% | - | US$1.505,64 | - |
| 6005 |  Metria METR | US$8,50 | 2,63% | 5,76% | - | US$1.502,43 | - |
| 6006 |  JEFE TOKEN JEFE | US$0,000000001088 | -4,78% | 15,17% | - | US$1.378,70 | - |
| 6007 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$80,31 | -0,07% | -0,97% | - | US$1.500,43 | - |
Tabel di atas menampilkan halaman 120 dari total 184 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.