Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5807 |  CouponBay CUP | US$0,0001180 | 0,83% | 1,19% | - | US$2.490,47 | - |
| 5808 |  Qawalla QWLA | US$0,3335 | 2,44% | -2,03% | - | US$2.461,48 | - |
| 5809 |  KWAI KWAI | US$0,1072 | -2,81% | 8,54% | - | US$2.453,50 | - |
| 5810 |  iinjaz (new) IJZ | US$0,01225 | 6,42% | -2,45% | - | US$2.420,46 | - |
| 5811 |  ChoccySwap CCY | US$0,01554 | -5,39% | 4,25% | - | US$2.416,15 | - |
| 5812 |  CashBackPro CBP | US$0,4987 | -0,32% | -8,26% | - | US$2.397,86 | - |
| 5813 |  Radical Chess CHESS | US$0,0003638 | 2,67% | -10,78% | - | US$2.390,37 | - |
| 5814 |  ArbiNYAN NYAN | US$0,007031 | 2,60% | -2,64% | - | US$2.444,60 | - |
| 5815 |  Wolf Town Wool WTWOOL | US$0,0002412 | -11,14% | 172,84% | - | US$2.361,12 | - |
| 5816 |  Cylum Finance CYM | US$0,000007637 | -4,90% | -8,24% | - | US$2.374,29 | - |
| 5817 |  zkShib ZKSHIB | US$0,0005474 | 2,02% | -40,96% | - | US$2.369,57 | - |
| 5818 |  MilkAI MILKAI | US$0,00009032 | 30,25% | 85,38% | - | US$2.367,03 | - |
| 5819 |  Dragon Crypto Argenti DCAR | US$0,06711 | -0,60% | -6,55% | - | US$2.352,38 | - |
| 5820 |  Iris Ecosystem IRISTOKEN | US$0,003320 | 10,37% | -2,53% | - | US$2.327,95 | - |
| 5821 |  Bot Planet BOT | US$0,001848 | -8,15% | -32,39% | - | US$2.327,57 | - |
| 5822 |  Blockchain Valley Virtual BVV | US$0,03964 | -3,90% | 0,00% | - | US$2.326,06 | - |
| 5823 |  Experty Wisdom Token WIS | US$0,01160 | -7,10% | 3,92% | - | US$2.310,36 | - |
| 5824 |  Kitty Inu kitty | US$0,000004334 | 3,35% | 6,92% | - | US$2.294,00 | - |
| 5825 |  StarLaunch STARS | US$0,04447 | 0,22% | -7,53% | - | US$2.292,28 | - |
| 5826 |  ShibaCorgi SHICO | US$0,000000000000 | 0,19% | 2,59% | - | US$2.289,97 | - |
| 5827 |  pTokens BTC pBTC | US$7.325,56 | 1,71% | 7,58% | - | US$2.278,49 | - |
| 5828 |  Solidray (new) SRT | US$0,00009825 | 0,99% | -0,38% | - | US$2.269,83 | - |
| 5829 |  Stylike Governance STYL | US$0,0007162 | -5,02% | -8,48% | - | US$2.286,14 | - |
| 5830 |  MxmBoxcEus Token MBE | US$0,02188 | 0,55% | 0,53% | - | US$2.230,79 | - |
| 5831 |  Mythril MYTH | US$0,001521 | -5,51% | 0,00% | - | US$2.267,07 | - |
| 5832 |  Moby Dick V2 MOBY | US$0,003413 | -0,74% | -8,05% | - | US$2.262,06 | - |
| 5833 |  MetaQ METAQ | US$0,1281 | 5,77% | 2,42% | - | US$2.251,49 | - |
| 5834 |  Fortune FORTUNE | US$0,0002311 | -4,13% | 71,64% | - | US$2.242,34 | - |
| 5835 |  MM Optimizer (Cronos) MMO | US$0,1430 | 1,06% | 4,68% | - | US$2.236,17 | - |
| 5836 |  Grape Finance GRAPE | US$0,02392 | 0,83% | -8,10% | - | US$2.233,86 | - |
| 5837 |  Talent Token TTX | US$0,0002459 | -11,58% | -16,65% | - | US$2.229,24 | - |
| 5838 |  Lydia Finance LYD | US$0,0006526 | 1,79% | 1,34% | - | US$2.214,29 | - |
| 5839 |  Hachiko Inu INU | US$0,000000008214 | 4,78% | 14,20% | - | US$2.217,69 | - |
| 5840 |  Pay It Now PIN | US$0,01017 | 3,73% | 5,01% | - | US$2.214,15 | - |
| 5841 |  MBD Financials MBD | US$0,00001340 | 2,59% | -29,47% | - | US$2.213,59 | - |
| 5842 |  Friends With Benefits Pro FWB | US$8,07 | 4,09% | -0,16% | - | US$2.212,62 | - |
| 5843 |  Genesis Wink GWINK | US$0,001150 | -7,19% | -7,54% | - | US$2.211,91 | - |
| 5844 |  Mars Ecosystem Token XMS | US$0,001215 | 2,62% | -2,65% | - | US$2.209,61 | - |
| 5845 |  SCROOGE SCROOGE | US$0,000000003664 | 2,33% | 8,41% | - | US$2.203,62 | - |
| 5846 |  opxSliz OPXVESLIZ | US$0,03530 | 14,18% | 5,27% | - | US$2.191,14 | - |
| 5847 |  SpiderDAO SPDR | US$0,0001401 | -22,23% | -25,12% | - | US$2.109,52 | - |
| 5848 |  Krogan KRO | US$0,001364 | 5,45% | 15,28% | - | US$2.176,17 | - |
| 5849 |  MDB Plus MDB+ | US$1,15 | -5,25% | -6,23% | - | US$2.171,73 | - |
| 5850 |  Walter Inu $WINU | US$0,000001296 | -8,16% | -16,61% | - | US$2.171,68 | - |
| 5851 |  Ankr Staked FTM ankrFTM | US$0,5369 | 0,28% | 11,37% | - | US$2.170,52 | - |
| 5852 |  Strip Finance STRIP | US$0,01505 | -2,67% | -10,02% | - | US$2.156,60 | - |
| 5853 |  Nitro NITRO | US$0,0002090 | 7,12% | 16,76% | - | US$2.156,04 | - |
| 5854 |  Colony Avalanche Index CAI | US$159,66 | 0,76% | 10,78% | - | US$2.151,47 | - |
| 5855 |  Optimus OPT2 OPT2 | US$0,02099 | 9,60% | -19,24% | - | US$2.147,05 | - |
| 5856 |  DigimonWarGreymon DWG | US$0,000000000212 | -0,65% | -13,16% | - | US$2.138,72 | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.