Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5706 |  Hummingbot HBOT | US$0,005590 | -6,85% | -1,79% | - | US$3.104,91 | - |
| 5707 |  OpenbetAI OPENBET | US$0,08080 | 2,45% | -14,31% | - | US$3.093,97 | - |
| 5708 |  Gold Guaranteed Coin Mining GGCM | US$0,07812 | -2,20% | 8,83% | - | US$3.092,90 | - |
| 5709 |  Kintsugi BTC KBTC | US$30.484,74 | -0,12% | 9,17% | - | US$3.078,34 | - |
| 5710 |  Doren DRE | US$0,1606 | -15,38% | -65,05% | - | US$3.114,52 | - |
| 5711 |  ORIGYN Foundation OGY | US$0,009462 | 9,94% | -10,27% | - | US$3.058,09 | - |
| 5712 |  Favor FAVOR | US$0,06526 | 6,00% | 10,53% | - | US$3.023,56 | - |
| 5713 |  XPROJECT XPRO | US$0,000000000024 | 6,24% | -3,47% | - | US$3.048,70 | - |
| 5714 |  Aerovek Aviation AERO | US$0,01156 | 4,06% | -4,22% | - | US$3.043,91 | - |
| 5715 |  Mineable MNB | US$0,01304 | 11,56% | 14,71% | - | US$3.036,24 | - |
| 5716 |  Next Token NXT | US$0,000002381 | 7,20% | 22,80% | - | US$3.025,29 | - |
| 5717 |  COLLARSWAP COLLAR | US$0,00000002989 | 4,28% | 12,28% | - | US$3.234,99 | - |
| 5718 |  Dot Dot Finance DDD | US$0,001022 | 0,78% | 6,38% | - | US$3.022,71 | - |
| 5719 |  Viddli MTY | US$0,0008072 | -5,43% | -30,46% | - | US$3.022,33 | - |
| 5720 |  Travel Care TRAVEL | US$0,001164 | 2,72% | 49,50% | - | US$3.018,79 | - |
| 5721 |  NIL Coin NIL | US$0,000003403 | 27,80% | -19,98% | - | US$3.245,61 | - |
| 5722 |  GPT4AI GPT4AI | US$0,0003420 | -5,36% | 0,00% | - | US$3.017,36 | - |
| 5723 |  Compendium CMFI | US$0,01042 | 0,34% | -8,51% | - | US$2.990,90 | - |
| 5724 |  Winter WINTER | US$0,006206 | 9,73% | 13,02% | - | US$3.153,08 | - |
| 5725 |  bitcastle CASTLE | US$0,0003501 | 2,35% | -3,43% | - | US$3.054,51 | - |
| 5726 |  Sakaryaspor Token SKRY | US$0,2640 | -1,67% | -2,84% | - | US$2.955,54 | - |
| 5727 |  Solarbeam SOLAR | US$0,02586 | -0,13% | 3,67% | - | US$2.964,39 | - |
| 5728 |  Dead Knight Metaverse DKM | US$0,0001109 | -8,43% | 9,33% | - | US$2.950,32 | - |
| 5729 |  Definder Network DNT | US$0,09266 | -10,08% | -18,88% | - | US$2.756,44 | - |
| 5730 |  Slake SLAKE | US$0,007320 | 13,48% | 0,00% | - | US$2.935,05 | - |
| 5731 |  Bitcoin Pay BTCPAY | US$0,007581 | 5,58% | -14,49% | - | US$2.935,08 | - |
| 5732 |  Merchant Token MTO | US$0,03359 | -9,09% | 7,71% | - | US$2.933,78 | - |
| 5733 |  Bitsten Token BST | US$0,001518 | 4,89% | -12,93% | - | US$3.216,97 | - |
| 5735 |  BlockAura TBAC | US$1,42 | -3,16% | -5,22% | - | US$2.925,88 | - |
| 5736 |  Paladin PAL | US$0,2213 | 0,11% | 3,44% | - | US$2.908,26 | - |
| 5737 |  Yorkie Doge YDOGE | US$0,0000003249 | -42,12% | -65,89% | - | US$2.907,15 | - |
| 5738 |  KEYS KEYS | US$0,002845 | 6,78% | 9,42% | - | US$2.905,72 | - |
| 5739 |  Wirtual WIRTUAL | US$0,01582 | -0,91% | -8,31% | - | US$2.917,38 | - |
| 5740 |  Lux King Tech LKT | US$0,4775 | 59,81% | 37,17% | - | US$2.972,96 | - |
| 5741 |  SCI Coin SCI | US$0,0001420 | 20,12% | -84,58% | - | US$2.884,64 | - |
| 5742 |  Nifty League NFTL | US$0,001657 | 2,20% | 14,08% | - | US$2.882,48 | - |
| 5743 |  Lina Network LINA | US$0,001046 | -1,91% | -26,46% | - | US$3.014,02 | - |
| 5744 |  iDeFiYieldProtocol IDYP | US$0,001664 | 9,03% | -6,30% | - | US$2.868,08 | - |
| 5745 |  Forestry FRY | US$0,0000008974 | -8,63% | -9,50% | - | US$2.881,82 | - |
| 5746 |  Catcoin BSC CAT | US$0,000000000000 | 1,69% | -28,59% | - | US$2.850,47 | - |
| 5747 |  Dohrnii DHN | US$0,01647 | -4,76% | -16,72% | - | US$2.846,54 | - |
| 5748 |  XAI Silo Finance XAI | US$0,9879 | -0,01% | -0,72% | - | US$2.825,33 | - |
| 5749 |  Bao Finance (old) BAO | US$0,00004272 | 2,69% | 11,80% | - | US$2.820,42 | - |
| 5750 |  Gami Studio GAMI | US$0,003672 | -4,42% | -22,64% | - | US$2.812,53 | - |
| 5751 |  GIBX Swap X | US$0,004170 | 8,73% | 2,76% | - | US$2.757,96 | - |
| 5752 |  Imperium Empires IME | US$0,0002140 | 2,24% | 4,35% | - | US$2.798,40 | - |
| 5753 |  Value Finance VFT | US$0,0003393 | 19,49% | 21,26% | - | US$2.798,25 | - |
| 5754 |  Uplift LIFT | US$0,04178 | 10,42% | -4,97% | - | US$2.787,14 | - |
| 5755 |  AsgardX ODIN | US$0,08073 | 3,24% | -0,82% | - | US$2.782,74 | - |
| 5756 |  Banana BANANA | US$0,4967 | 8,27% | 15,40% | - | US$2.774,47 | - |
Tabel di atas menampilkan halaman 115 dari total 184 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.