Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5556 |  Plutonians RPC | US$0,00004269 | 21,34% | 15,49% | - | US$4.168,26 | - |
| 5557 |  Sifu Vision SIFU | US$58,33 | 0,07% | 10,06% | - | US$4.163,33 | - |
| 5558 |  BOXA BOXA | US$0,0005919 | -5,08% | -12,60% | - | US$4.158,07 | - |
| 5559 |  UniWhales UWL | US$0,4071 | 4,64% | 14,48% | - | US$4.125,99 | - |
| 5560 |  CitaDAO KNIGHT | US$0,006102 | 7,17% | 10,03% | - | US$4.124,88 | - |
| 5561 |  Falcon FLN | US$0,0001753 | -7,13% | -12,22% | - | US$4.124,34 | - |
| 5562 |  YuzuSwap YUZU | US$0,004457 | 4,51% | 12,67% | - | US$4.026,01 | - |
| 5563 |  Golden Inu GOLDEN | US$0,000000000005 | -5,04% | 5,28% | - | US$4.112,06 | - |
| 5564 |  Poodl Token POODL | US$0,00000001631 | -6,81% | 2,15% | - | US$4.111,00 | - |
| 5565 |  BOWL SHIBARIUM BOWL | US$0,0001057 | -3,60% | 104,49% | - | US$4.093,90 | - |
| 5566 |  Age of Zalmoxis KOSON | US$0,02174 | 7,35% | 17,88% | - | US$4.084,40 | - |
| 5567 |  BABİL TOKEN BABIL | US$0,2903 | -0,01% | 45,03% | - | US$4.082,57 | - |
| 5568 |  CoinMerge OS CMOS | US$0,0002677 | 4,34% | 14,96% | - | US$4.082,11 | - |
| 5569 |  The SkyToken SKY | US$0,04215 | -10,17% | -10,54% | - | US$4.072,98 | - |
| 5570 |  Shibcraft SHFT | US$0,03020 | 23,36% | -9,67% | - | US$4.063,63 | - |
| 5571 |  Wrapped SX Network WSX | US$0,1153 | 6,42% | 7,52% | - | US$4.053,70 | - |
| 5572 |  Sirius Finance SRS | US$0,0007110 | -4,72% | 13,82% | - | US$4.378,59 | - |
| 5573 |  MetaFinance MF1 | US$0,05004 | 47,26% | 302,27% | - | US$4.033,42 | - |
| 5574 |  Hatayspor Token HATAY | US$0,1870 | 0,99% | 6,50% | - | US$4.034,75 | - |
| 5575 |  Cake Monster MONSTA | US$0,001112 | 0,71% | -5,36% | - | US$4.021,88 | - |
| 5576 |  BNBPot BNBP | US$1,81 | 2,98% | 4,06% | - | US$4.014,40 | - |
| 5577 |  XDoge Network XDOGE | US$0,000001649 | 0,65% | 2,79% | - | US$4.010,05 | - |
| 5578 |  KRED KRED | US$0,000004056 | -2,76% | -9,18% | - | US$4.002,60 | - |
| 5579 |  El Dorado Exchange EDE | US$0,6928 | -2,09% | -10,12% | - | US$3.917,23 | - |
| 5580 |  INFAM INF | US$0,1145 | 4,76% | -13,80% | - | US$3.956,78 | - |
| 5581 |  Schrodinger KITTY DINGER | US$0,000001137 | 11,53% | 116,47% | - | US$3.983,19 | - |
| 5582 |  ImmortalDAO Finance IMMO | US$0,5948 | -13,60% | -14,80% | - | US$3.978,69 | - |
| 5583 |  Celo Brazilian Real CREAL | US$0,2028 | 0,03% | 2,83% | - | US$4.016,71 | - |
| 5584 |  Minifootball MINIFOOTBALL | US$0,000000000031 | 0,54% | 5,54% | - | US$3.974,09 | - |
| 5585 |  TORG TORG | US$0,0000002022 | 1,00% | -18,12% | - | US$3.968,32 | - |
| 5586 |  Pontoon TOON | US$0,001521 | -0,01% | -16,92% | - | US$3.968,88 | - |
| 5587 |  Wrapped Toncoin JTON | US$2,30 | 4,70% | 2,32% | - | US$3.774,21 | - |
| 5588 |  Doge Farm DOF | US$0,002238 | -14,95% | -63,44% | - | US$4.117,44 | - |
| 5589 |  Tor Wallet TOR | US$0,04179 | -1,56% | -10,11% | - | US$3.901,71 | - |
| 5590 |  Lumiii LUMIII | US$0,0003942 | 19,17% | 26,33% | - | US$3.900,22 | - |
| 5591 |  YAM V1 YAM | US$0,2386 | 9,50% | -0,34% | - | US$3.933,18 | - |
| 5592 |  Pundi X PURSE PURSE | US$0,0002141 | 3,65% | 12,82% | - | US$3.893,93 | - |
| 5593 |  linSpirit LINSPIRIT | US$0,004577 | 0,82% | 4,05% | - | US$3.886,45 | - |
| 5594 |  Athos Finance ATH | US$0,07733 | 0,56% | -2,29% | - | US$3.951,81 | - |
| 5595 |  wanETH WANETH | US$2.116,58 | 5,31% | 13,60% | - | US$3.889,57 | - |
| 5596 |  Crypto Volatility Token CVOL | US$57,40 | -3,05% | -1,65% | - | US$3.867,67 | - |
| 5597 |  DODbase DODB | US$0,0006205 | 1,59% | 39,83% | - | US$3.858,87 | - |
| 5598 |  Heal The World HEAL | US$0,0000001786 | -8,66% | -7,72% | - | US$3.833,50 | - |
| 5599 |  Optical Bitcoin OBTC | US$0,08436 | 13,05% | 113,11% | - | US$3.867,19 | - |
| 5600 |  Givewell Inu GINU | US$0,00006611 | 5,90% | 1,22% | - | US$3.822,70 | - |
| 5601 |  Solpad Finance SOLPAD | US$0,0001427 | 0,34% | 4,33% | - | US$3.777,19 | - |
| 5602 |  Learning Star LSTAR | US$0,001236 | -0,58% | -4,43% | - | US$3.809,21 | - |
| 5603 |  D-Drops DOP | US$0,004733 | -2,86% | 2,38% | - | US$3.801,79 | - |
| 5604 |  inheritance Art IAI | US$0,4211 | -4,58% | -9,70% | - | US$3.789,74 | - |
| 5605 |  BitSong BTSG | US$0,04359 | 3,29% | 3,03% | - | US$3.786,54 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.