Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5355 |  Frog Ceo FROGCEO | US$0,000000000005 | -0,43% | 60,03% | - | US$6.127,39 | - |
| 5356 |  SPECIEX SPEX | US$0,009949 | -0,58% | -0,53% | - | US$7.077,19 | - |
| 5357 |  Obortech OBOT | US$0,01718 | -0,70% | 4,11% | - | US$6.591,12 | - |
| 5358 |  Ally Direct Token DRCT | US$0,001386 | 2,84% | 1,58% | - | US$6.580,74 | - |
| 5359 |  MyOwnItem MOI | US$0,0008608 | 1,16% | -28,32% | - | US$6.593,19 | - |
| 5360 |  Amazon Tokenized Stock Defichain DAMZN | US$68,13 | 0,64% | 3,38% | - | US$6.575,28 | - |
| 5361 |  MegaWorld MEGA | US$0,1222 | -6,37% | 10,96% | - | US$6.469,43 | - |
| 5362 |  CryptoBlades Kingdoms KING | US$0,001249 | 36,69% | 37,57% | - | US$6.543,70 | - |
| 5363 |  Loud Market LOUD | US$0,002502 | 4,15% | -16,65% | - | US$6.748,58 | - |
| 5364 |  PDBC Defichain DPDBC | US$9,42 | -2,09% | -2,94% | - | US$6.540,05 | - |
| 5365 |  Travel Coin TCOIN | US$0,005551 | -3,18% | 0,00% | - | US$6.944,81 | - |
| 5366 |  BITAY Coin BITAY | US$0,02767 | 2,01% | 9,61% | - | US$49.114,28 | - |
| 5367 |  humanDAO HDAO | US$0,01121 | 0,49% | 1,94% | - | US$6.520,24 | - |
| 5368 |  Pomeranian ETH POM | US$0,01149 | -3,32% | 67,11% | - | US$6.515,00 | - |
| 5369 |  Argo Finance ARGO | US$0,002602 | -3,79% | -10,47% | - | US$6.513,28 | - |
| 5370 |  Mainston STON | US$0,002426 | 2,54% | 3,35% | - | US$6.494,16 | - |
| 5371 |  Takamaka TKG | US$1,66 | -17,05% | -18,17% | - | US$6.482,13 | - |
| 5372 |  ACryptoS ACS | US$1,57 | -1,44% | 6,98% | - | US$6.467,86 | - |
| 5373 |  Parallel Finance PARA | US$0,01179 | 6,36% | 12,85% | - | US$6.422,94 | - |
| 5374 |  Cogecoin COGE | US$0,00000002091 | 11,28% | -17,64% | - | US$6.496,89 | - |
| 5375 |  Old Bitcoin BC | US$0,006402 | 0,09% | -16,91% | - | US$6.392,16 | - |
| 5376 |  Fetch FETCH | US$0,00000004992 | -6,93% | -40,25% | - | US$6.593,37 | - |
| 5377 |  Sketch Coin SKET | US$0,002943 | 4,87% | -5,36% | - | US$6.271,35 | - |
| 5378 |  Aelin AELIN | US$2.008,38 | 1,55% | 2,72% | - | US$6.264,13 | - |
| 5379 |  KuSwap KUS | US$0,01706 | -0,70% | 3,78% | - | US$6.263,87 | - |
| 5380 |  The BET BET | US$0,02618 | -7,49% | -46,26% | - | US$6.167,02 | - |
| 5381 |  Brewlabs BREWLABS | US$0,007749 | 2,38% | 28,46% | - | US$6.155,66 | - |
| 5382 |  Defi Tiger DTG | US$0,000000001472 | 3,09% | 0,25% | - | US$6.135,67 | - |
| 5383 |  Pexcoin PEX | US$0,0004213 | -0,83% | 4,21% | - | US$6.140,03 | - |
| 5384 |  Dystopia DYST | US$0,0008830 | 3,11% | 5,83% | - | US$6.061,06 | - |
| 5385 |  Eco DeFi ECOP | US$0,006906 | 2,97% | 4,57% | - | US$6.178,36 | - |
| 5386 |  JDB JDB | US$0,02105 | -2,20% | 0,27% | - | US$6.091,07 | - |
| 5387 |  INU INU | US$0,000000000583 | 3,16% | -8,49% | - | US$5.663,97 | - |
| 5388 |  Decanect DCNT | US$0,04468 | 0,40% | 7,26% | - | US$6.034,56 | - |
| 5389 |  Space Rebase XUSD XUSD | US$1,01 | 0,07% | -0,03% | - | US$6.032,80 | - |
| 5390 |  Gains Farm GFARM2 | US$7.900,58 | 8,04% | 1,69% | - | US$6.135,34 | - |
| 5391 |  Millennium Sapphire MSTO | US$0,1671 | -0,01% | -11,15% | - | US$5.981,87 | - |
| 5392 |  Beefy Escrowed Fantom BEFTM | US$0,4617 | 0,18% | 11,09% | - | US$5.949,94 | - |
| 5393 |  Dream DREAM | US$0,06859 | 4,80% | 11,46% | - | US$5.922,80 | - |
| 5394 |  Tracer TRC | US$0,1550 | 0,43% | 1,18% | - | US$5.905,46 | - |
| 5395 |  Ushi USHI | US$0,00007261 | 1,72% | 24,76% | - | US$5.897,47 | - |
| 5396 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003752 | -8,18% | 0,00% | - | US$5.894,26 | - |
| 5397 |  Doge CEO DOGECEO | US$0,00001469 | 43,61% | 232,70% | - | US$5.751,46 | - |
| 5398 |  Trickle H2O | US$0,0008488 | 0,34% | -0,10% | - | US$5.727,27 | - |
| 5399 |  Compound 0x CZRX | US$0,006170 | 6,53% | 3,11% | - | US$5.880,46 | - |
| 5400 |  Kingdom Raids KRS | US$0,0008730 | 7,24% | 4,58% | - | US$5.870,88 | - |
| 5401 |  Ltradex LTEX | US$0,00000001182 | -2,67% | 18,23% | - | US$6.304,66 | - |
| 5402 |  OkLetsPlay OKLP | US$0,009808 | -2,02% | -10,71% | - | US$5.857,09 | - |
| 5403 |  Smart World Union SWU | US$0,004604 | -0,01% | -2,11% | - | US$5.842,30 | - |
| 5404 |  AniFi World ANIFI | US$0,0002234 | -42,58% | -43,34% | - | US$5.845,27 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.