Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5255 |  CashZone CASHZ | US$0,0004404 | -27,51% | 48,33% | - | US$8.239,88 | - |
| 5256 |  Goldario GLD | US$0,01279 | -0,01% | -0,42% | - | US$8.196,38 | - |
| 5257 |  MEVFree MEVFREE | US$0,007825 | -9,51% | -23,66% | - | US$8.166,89 | - |
| 5258 |  Hermes DAO HMX | US$0,01339 | -2,03% | -4,52% | - | US$8.879,69 | - |
| 5259 |  Mercurial Finance MER | US$0,001221 | -4,70% | -9,61% | - | US$8.146,29 | - |
| 5260 |  New Paradigm Assets Solution NPAS | US$0,01389 | 18,39% | -1,58% | - | US$8.075,33 | - |
| 5261 |  WigoSwap WIGO | US$0,004070 | -0,33% | -0,14% | - | US$8.094,47 | - |
| 5262 |  JP JP | US$0,0002169 | 16,03% | -17,54% | - | US$8.102,50 | - |
| 5263 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003408 | 0,07% | -1,05% | - | US$8.457,64 | - |
| 5264 |  Musk Gold MUSK | US$0,01000 | 5,48% | 14,56% | - | US$8.076,77 | - |
| 5265 |  Xiglute Coin XGC | US$0,0000008608 | 2,37% | 48,31% | - | US$8.049,10 | - |
| 5266 |  BitShiba SHIBA | US$0,00000001280 | 0,70% | 3,04% | - | US$8.016,67 | - |
| 5267 |  EQ9 EQ9 | US$0,00005072 | -1,26% | 8,30% | - | US$8.003,56 | - |
| 5268 |  Zenc Coin ZENC | US$0,003503 | -0,01% | 0,00% | - | US$7.882,32 | - |
| 5269 |  ProspectorCrane CRANE$ | US$0,02287 | 23,67% | 47,58% | - | US$8.200,27 | - |
| 5270 |  ITEMVERSE ITEM | US$0,0007032 | -3,95% | -15,00% | - | US$7.968,44 | - |
| 5271 |  EsportsPro ESPRO | US$0,02669 | -3,66% | -1,31% | - | US$7.970,86 | - |
| 5272 |  Half Shiba Inu SHIB0.5 | US$0,3817 | -17,66% | -17,61% | - | US$7.866,41 | - |
| 5273 |  VersaGames VERSA | US$0,04267 | 0,03% | 0,64% | - | US$7.838,85 | - |
| 5274 |  Redluna REDLUNA | US$0,00000003504 | -77,19% | -4,84% | - | US$7.835,95 | - |
| 5275 |  stake.link SDL | US$0,4208 | 9,16% | 29,38% | - | US$7.820,98 | - |
| 5276 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,61 | -0,32% | 5,36% | - | US$7.743,58 | - |
| 5277 |  CROWD CWD | US$0,0001921 | -19,55% | 5,02% | - | US$7.820,00 | - |
| 5278 |  Germany Rabbit Token GERMANY | US$0,000000004210 | -19,92% | -6,36% | - | US$7.733,02 | - |
| 5279 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001267 | 1,58% | -0,04% | - | US$7.787,36 | - |
| 5280 |  Rizz Inu RIZZ | US$0,0004041 | 18,50% | 21,04% | - | US$8.506,18 | - |
| 5281 |  Squirt Game SQUIRT | US$0,000000000178 | -2,75% | 0,59% | - | US$7.849,92 | - |
| 5282 |  TETHEREUM T99 | US$0,00003403 | -16,00% | -1,24% | - | US$6.296,70 | - |
| 5283 |  Phonon DAO PHONON | US$0,0006645 | -7,90% | -40,39% | - | US$7.646,98 | - |
| 5284 |  ZKUP ZKUP | US$0,01342 | -21,76% | -31,03% | - | US$7.640,75 | - |
| 5285 |  Bastion Protocol BSTN | US$0,0005466 | 1,32% | -21,50% | - | US$7.641,70 | - |
| 5286 |  Marnotaur TAUR | US$0,001752 | 0,56% | -1,66% | - | US$7.652,89 | - |
| 5287 |  Hongkong HK | US$0,02284 | -0,71% | -0,65% | - | US$7.627,00 | - |
| 5288 |  CrowdSwap CROWD | US$0,05279 | 1,14% | 8,56% | - | US$7.594,88 | - |
| 5289 |  PMG Coin PMG | US$0,0005895 | 1,36% | 13,29% | - | US$7.586,29 | - |
| 5290 |  Project X XIL | US$0,003403 | 0,58% | -0,27% | - | US$7.546,68 | - |
| 5291 |  Colony Network Token CLNY | US$0,03461 | -0,19% | -0,99% | - | US$7.584,26 | - |
| 5292 |  SmartCredit Token SMARTCREDIT | US$0,7906 | 9,10% | 3,56% | - | US$7.537,50 | - |
| 5293 |  Project Quantum QBIT | US$0,00003054 | -2,50% | 1,16% | - | US$7.532,19 | - |
| 5294 |  MYCE MYCE | US$0,0001145 | 9,16% | 7,23% | - | US$7.476,22 | - |
| 5295 |  Tickr TICKR | US$0,00005447 | -15,15% | 7,44% | - | US$7.501,52 | - |
| 5296 |  Grom GR | US$0,004457 | -10,12% | -17,52% | - | US$7.501,29 | - |
| 5297 |  Marshall Fighting Championship MFC | US$0,004245 | -0,40% | 31,24% | - | US$7.440,01 | - |
| 5298 |  Calo CALO | US$0,005480 | 6,44% | 6,58% | - | US$7.434,81 | - |
| 5299 |  TSANGNYON HERUKA TSANGNYON | US$0,001986 | -8,35% | -18,91% | - | US$7.432,40 | - |
| 5300 |  Pendulum PEN | US$0,1321 | -1,95% | -29,32% | - | US$7.718,92 | - |
| 5301 |  Millennium Club Coin MCLB | US$0,1245 | 18,02% | 15,46% | - | US$7.399,69 | - |
| 5302 |  PolkaFantasy XP | US$0,06411 | 2,18% | 2,76% | - | US$7.356,21 | - |
| 5303 |  Champion CHAM | US$0,8740 | 21,00% | 10,92% | - | US$7.342,49 | - |
| 5304 |  Monstock MON | US$0,0006390 | 13,46% | 14,96% | - | US$7.354,30 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.