Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5405 |  Shadowcats SHADOWCATS | US$0,2073 | 34,40% | 52,34% | - | US$5.839,45 | - |
| 5406 |  Icel Idman Yurdu Token MIY | US$0,1508 | 7,61% | 15,69% | - | US$6.205,90 | - |
| 5407 |  Crypto Raiders RAIDER | US$0,03166 | 4,60% | 6,06% | - | US$5.820,86 | - |
| 5408 |  POW POW | US$0,02232 | -8,94% | -6,76% | - | US$7.003,45 | - |
| 5409 |  Zenith Coin ZENITH | US$0,006194 | -5,98% | -8,89% | - | US$5.727,63 | - |
| 5410 |  SORA Synthetic USD XSTUSD | US$0,9921 | -1,44% | 0,55% | - | US$5.772,50 | - |
| 5411 |  SHIBONE INU SHIBONE | US$0,000000000093 | 52,86% | -51,70% | - | US$5.739,46 | - |
| 5412 |  Bullshit Inu BULL | US$0,00000008505 | 1,03% | -22,97% | - | US$5.721,80 | - |
| 5413 |  Zero ZERO | US$0,05236 | 3,50% | 6,18% | - | US$5.700,83 | - |
| 5414 |  Cornatto CNC | US$0,003818 | -0,56% | -0,86% | - | US$5.694,57 | - |
| 5415 |  Growth DeFi xGRO | US$0,5215 | 4,90% | 5,43% | - | US$5.677,44 | - |
| 5416 |  SALO Players SALO | US$0,006726 | 6,89% | 30,61% | - | US$5.678,36 | - |
| 5417 |  Catvills Coin CATVILLS | US$0,000000000586 | 2,87% | 1,37% | - | US$5.646,97 | - |
| 5418 |  Ridotto RDT | US$0,02670 | 3,12% | 1,73% | - | US$2.677,11 | - |
| 5419 |  ShibaPoconk CONK | US$0,000000000381 | -5,92% | 20,25% | - | US$5.586,33 | - |
| 5420 |  Lifinity LFNTY | US$0,2475 | 0,91% | -4,12% | - | US$5.553,87 | - |
| 5421 |  AiBot Token AIBOT | US$2,86 | -5,45% | -41,43% | - | US$5.524,63 | - |
| 5422 |  Crypto Fight Club FIGHT | US$0,0005957 | -1,02% | -2,09% | - | US$5.530,30 | - |
| 5423 |  PeerMe SUPER | US$0,02991 | -2,71% | -6,31% | - | US$5.509,65 | - |
| 5424 |  Bogged BOG | US$0,05628 | -1,51% | -6,96% | - | US$5.518,07 | - |
| 5425 |  Thetan Coin THC | US$0,001174 | -3,30% | -2,10% | - | US$5.505,43 | - |
| 5426 |  BaconDAO BACON | US$0,0003809 | 0,43% | 6,45% | - | US$5.561,79 | - |
| 5427 |  Earncraft PLOT | US$0,0003638 | 5,43% | 1,24% | - | US$5.890,10 | - |
| 5428 |  Smartchem SMAC | US$0,01737 | -0,91% | 11,96% | - | US$5.565,03 | - |
| 5429 |  HashBridge Oracle HBO | US$0,001902 | 0,56% | 4,27% | - | US$5.428,57 | - |
| 5430 |  Cinnamoon CIMO | US$0,00001770 | 20,47% | 46,09% | - | US$5.320,65 | - |
| 5431 |  NOWAI $NOWAI | US$0,00005967 | -3,89% | 0,00% | - | US$5.353,83 | - |
| 5432 |  Savant AI SAVANTAI | US$0,00009590 | -11,30% | -38,26% | - | US$5.387,91 | - |
| 5433 |  Flair Defi FLDX | US$0,003219 | -2,77% | -25,00% | - | US$5.386,94 | - |
| 5434 |  Nelore Coin NLC | US$0,001946 | -10,13% | -14,82% | - | US$5.399,67 | - |
| 5435 |  Empire Capital Token ECC | US$0,02091 | -1,32% | -16,87% | - | US$5.371,89 | - |
| 5436 |  EAC EAC | US$0,01638 | 0,66% | 20,30% | - | US$5.407,75 | - |
| 5437 |  Berylbit Layer-3 Network BRB | US$0,0006009 | -15,10% | -3,03% | - | US$5.362,87 | - |
| 5438 |  Giresunspor Token GRS | US$0,2769 | 2,75% | 9,67% | - | US$5.378,02 | - |
| 5439 |  Snake Token SNK | US$0,0003029 | -6,41% | -6,60% | - | US$5.339,00 | - |
| 5440 |  CubeBase CUBEB | US$0,0001538 | -0,56% | 0,00% | - | US$5.338,00 | - |
| 5441 |  Bumper BUMP | US$0,05921 | 1,71% | -3,27% | - | US$5.325,73 | - |
| 5442 |  dHealth DHP | US$0,005181 | 22,93% | 2,11% | - | US$5.707,19 | - |
| 5443 |  TemplarDAO TEM | US$1,75 | -0,94% | 2,90% | - | US$5.308,95 | - |
| 5444 |  SOLBIT SBT | US$0,002102 | 199,96% | 3,98% | - | US$5.292,93 | - |
| 5445 |  BUILD BUILD | US$0,0001612 | 68,66% | 12,20% | - | US$5.277,59 | - |
| 5446 |  ASH ASH | US$1,10 | 17,30% | 39,50% | - | US$5.275,37 | - |
| 5447 |  Leve Invest LEVE | US$0,002819 | -7,09% | -12,27% | - | US$5.262,68 | - |
| 5448 |  Crypto Cavemen Club CAVE | US$0,07205 | -1,55% | -1,51% | - | US$3.746,57 | - |
| 5449 |  GXChain GXC | US$0,4414 | -1,54% | 4,44% | - | US$5.194,52 | - |
| 5450 |  CyOp Protocol CYOP | US$0,00000001402 | 10,92% | 10,62% | - | US$5.245,33 | - |
| 5451 |  JD Coin JDC | US$0,02693 | 2,50% | 2,00% | - | US$5.245,16 | - |
| 5452 |  Puff PUFF | US$0,007214 | 7,11% | -22,28% | - | US$5.229,57 | - |
| 5453 |  AnteDAO ANTE | US$0,5935 | -0,14% | -2,37% | - | US$5.219,53 | - |
| 5454 |  India Coin XINDIA | US$0,0000001046 | 1,44% | 4,90% | - | US$5.509,37 | - |
Tabel di atas menampilkan halaman 109 dari total 184 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.