Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5606 |  MELEGA MARCO | US$0,4034 | -5,15% | 12,88% | - | US$3.766,07 | - |
| 5607 |  DecentralizedUnited DCU | US$0,0002485 | 1,69% | 9,57% | - | US$3.773,64 | - |
| 5608 |  SORA Synthetics XST | US$0,007480 | -1,08% | -8,97% | - | US$3.768,52 | - |
| 5609 |  KumaDex Token dKUMA | US$0,0008218 | 9,12% | 17,41% | - | US$3.747,23 | - |
| 5610 |  Good Driver Reward Token GDRT | US$0,000000000681 | -12,32% | -10,99% | - | US$3.735,44 | - |
| 5611 |  Ecoin Finance ECOIN | US$0,001053 | 0,58% | 4,56% | - | US$3.791,37 | - |
| 5612 |  K9 K9 | US$0,000000000207 | -4,48% | -6,77% | - | US$3.726,48 | - |
| 5613 |  Thought THT | US$0,006395 | 7,07% | -21,19% | - | US$3.722,32 | - |
| 5614 |  OB Token OBT | US$0,03218 | 2,62% | 4,88% | - | US$3.702,95 | - |
| 5615 |  Milky Token MILKY | US$0,0001572 | -4,72% | -5,46% | - | US$3.701,30 | - |
| 5616 |  COXSWAP V2 COX | US$0,000009556 | -2,34% | -13,98% | - | US$3.695,85 | - |
| 5617 |  HollaEx Token XHT | US$0,2170 | -0,95% | 9,22% | - | US$3.692,80 | - |
| 5618 |  FLOSHIDO INU FLOSHIDO | US$0,00001133 | 6,76% | -37,64% | - | US$3.684,31 | - |
| 5619 |  Dinerobet DINERO | US$0,0003307 | -9,46% | -8,27% | - | US$3.678,68 | - |
| 5620 |  Shaman King Inu SHAMAN | US$0,000000000007 | 72,26% | 269,63% | - | US$3.667,34 | - |
| 5621 |  Alibaba tokenized stock FTX BABA | US$87,49 | 7,06% | 1,01% | - | US$3.974,63 | - |
| 5622 |  Genius Yield GENS | US$0,4093 | 6,05% | 5,10% | - | US$3.851,00 | - |
| 5623 |  SEKUYA SKUY | US$0,0000004988 | -1,56% | -14,90% | - | US$4.293,07 | - |
| 5624 |  AntNetworX ANTX | US$0,002851 | 8,91% | -20,72% | - | US$3.621,65 | - |
| 5625 |  FLUFFY TOKEN $FLUFFY | US$0,1133 | -4,19% | -58,16% | - | US$3.617,07 | - |
| 5626 |  Shinjiru Inu V2 SHINJI | US$0,000000000126 | -8,27% | -32,93% | - | US$3.612,23 | - |
| 5627 |  Mt Pelerin Shares MPS | US$7,50 | -5,34% | -3,72% | - | US$3.600,56 | - |
| 5628 |  Serum SER SER | US$0,001152 | 1,56% | 0,55% | - | US$3.588,52 | - |
| 5629 |  CHI Coin CHI | US$0,000001133 | 0,14% | -10,21% | - | US$3.586,29 | - |
| 5630 |  X7DAO X7DAO | US$0,02117 | 2,05% | -2,04% | - | US$3.585,21 | - |
| 5631 |  Aavegotchi KEK KEK | US$0,01773 | 7,33% | 14,50% | - | US$3.567,56 | - |
| 5632 |  Toshi Tools TOSHI | US$0,0000008844 | 5,71% | 13,77% | - | US$3.559,40 | - |
| 5633 |  Vanspor Token VAN | US$0,1627 | 3,83% | 16,45% | - | US$3.549,63 | - |
| 5634 |  Coinary Token CYT | US$0,004241 | 2,49% | -4,85% | - | US$3.524,63 | - |
| 5635 |  DarkCrypto DARK | US$0,004069 | -2,49% | 1,15% | - | US$3.524,16 | - |
| 5636 |  Swapsicle POPS | US$0,01268 | 3,37% | 12,26% | - | US$3.522,26 | - |
| 5637 |  Algomint GOBTC | US$30.395,13 | -0,45% | 7,82% | - | US$3.520,61 | - |
| 5638 |  Earn Defi Coin EDC | US$1,36 | -9,48% | -9,74% | - | US$3.518,09 | - |
| 5639 |  CBFINU CBFINU | US$0,00000001065 | -2,80% | -14,31% | - | US$3.603,50 | - |
| 5640 |  Duckie Land MMETA | US$0,02220 | -2,02% | 2,18% | - | US$3.508,94 | - |
| 5641 |  Stride Staked Juno STJUNO | US$1,16 | 1,80% | 0,00% | - | US$3.506,09 | - |
| 5642 |  Samurai Legends SMG | US$0,002177 | -0,13% | 4,12% | - | US$3.513,20 | - |
| 5643 |  Decentrawood DEOD | US$0,01649 | -0,10% | -0,37% | - | US$3.492,57 | - |
| 5644 |  Bubble DeFi BUB | US$0,001738 | 3,98% | -9,44% | - | US$3.485,48 | - |
| 5645 |  FTX Users' Debt FUD | US$10,07 | -2,20% | -4,86% | - | US$3.571,34 | - |
| 5646 |  DOLZ DOLZ | US$0,01451 | 0,19% | -6,37% | - | US$3.336,97 | - |
| 5647 |  Uniqly UNIQ | US$0,09033 | 9,09% | 7,66% | - | US$3.451,65 | - |
| 5648 |  Nody NODY | US$0,00002145 | 19,32% | 15,62% | - | US$3.446,97 | - |
| 5649 |  Proteo DeFi PROTEO | US$1,34 | 2,52% | -4,49% | - | US$3.445,05 | - |
| 5650 |  Advantis ADVT | US$0,000002233 | 6,63% | 12,92% | - | US$3.442,45 | - |
| 5651 |  Vaulteum VAULT | US$0,03571 | -25,71% | 9,73% | - | US$3.436,82 | - |
| 5652 |  SavePlanetEarth SPE | US$0,006400 | 1,85% | 12,63% | - | US$3.436,30 | - |
| 5653 |  Compound Basic Attention Token CBAT | US$0,005916 | 1,67% | -2,98% | - | US$3.438,02 | - |
| 5654 |  Dpad Finance DPAD | US$0,003276 | 0,65% | 1,22% | - | US$3.422,20 | - |
| 5655 |  Continuum World UM | US$0,003261 | 0,44% | 9,68% | - | US$3.422,02 | - |
Tabel di atas menampilkan halaman 113 dari total 184 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.