Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5656 |  EAGLE MINING NETWORK EGON | US$0,01344 | -0,87% | -3,56% | - | US$3.415,81 | - |
| 5657 |  Pong Heroes PONG | US$0,005854 | -2,50% | 18,20% | - | US$3.403,75 | - |
| 5658 |  AndaGold ADG | US$0,0001903 | -11,22% | 44,56% | - | US$3.154,43 | - |
| 5659 |  Swapr SWPR | US$0,04044 | 0,90% | 6,07% | - | US$3.394,05 | - |
| 5660 |  REDMARS RMARS | US$0,00009131 | 3,06% | 2,15% | - | US$3.385,12 | - |
| 5661 |  Ratscoin RATS | US$0,000000000252 | 0,71% | -0,88% | - | US$3.382,71 | - |
| 5662 |  Secret (ERC20) WSCRT | US$0,7033 | 1,00% | 0,81% | - | US$3.376,28 | - |
| 5663 |  UCO Network UCOIL | US$0,05722 | 0,11% | -30,31% | - | US$3.247,18 | - |
| 5664 |  MetaReset RESET | US$0,001613 | 14,15% | 43,71% | - | US$3.363,88 | - |
| 5665 |  Summer SUMMER | US$0,006411 | 10,36% | 17,01% | - | US$3.621,57 | - |
| 5666 |  zkLaunchpad ZKPAD | US$0,02247 | 27,14% | -20,64% | - | US$3.359,72 | - |
| 5667 |  LinkCoin Token LKN | US$0,0001571 | -0,65% | 0,02% | - | US$3.388,28 | - |
| 5668 |  iCommunity Labs ICOM | US$0,02440 | 4,11% | 8,75% | - | US$3.347,30 | - |
| 5669 |  Ki XKI | US$0,04395 | 2,68% | -1,99% | - | US$3.334,52 | - |
| 5670 |  Point Network POINT | US$0,03647 | 0,75% | -0,36% | - | US$3.327,08 | - |
| 5671 |  LaunchVerse XLV | US$0,0001679 | 0,92% | 29,39% | - | US$3.326,64 | - |
| 5672 |  Crogecoin CROGE | US$0,0009808 | -1,08% | 14,23% | - | US$3.321,67 | - |
| 5673 |  Meshswap Protocol MESH | US$0,05625 | -6,35% | -3,92% | - | US$3.506,47 | - |
| 5674 |  Graphene GFN | US$0,003986 | -0,44% | -8,24% | - | US$3.299,05 | - |
| 5675 |  Crypto Chip Token BVC | US$0,0005277 | 7,02% | 6,94% | - | US$3.383,17 | - |
| 5676 |  Jacy JACY | US$0,000000000050 | 8,23% | 13,11% | - | US$3.285,04 | - |
| 5677 |  Millix WMLX | US$0,5088 | -9,79% | 2,11% | - | US$3.304,47 | - |
| 5678 |  Wallax WLX | US$0,00002642 | 6,27% | 7,44% | - | US$3.258,62 | - |
| 5679 |  Artube ATT | US$0,0004139 | 1,61% | -7,64% | - | US$3.256,42 | - |
| 5680 |  Nobility NBL | US$0,00002519 | -0,35% | 3,11% | - | US$3.256,17 | - |
| 5681 |  Dexioprotocol DEXI | US$0,009219 | -3,20% | -24,99% | - | US$3.170,06 | - |
| 5682 |  WB-Mining WBM | US$0,006874 | 1,57% | -17,04% | - | US$3.271,51 | - |
| 5683 |  Matrix MATRIX | US$0,003284 | 55,94% | 49,19% | - | US$3.236,63 | - |
| 5684 |  Lean Management Token LEAN | US$0,2011 | 3,28% | 5,75% | - | US$3.230,15 | - |
| 5685 |  Duckereum DUCKER | US$0,005018 | 6,79% | 21,73% | - | US$3.217,95 | - |
| 5686 |  LOGOS LOG | US$0,03603 | -2,72% | -34,53% | - | US$3.213,67 | - |
| 5687 |  Mindsync MAI | US$0,01742 | 32,41% | 24,92% | - | US$3.208,97 | - |
| 5688 |  Network Capital Token NETC | US$0,02871 | -21,58% | 189,55% | - | US$3.207,36 | - |
| 5689 |  Scaleton SCALE | US$0,1134 | 2,48% | -3,36% | - | US$3.201,32 | - |
| 5690 |  MoonLift Capital MLTPX | US$0,000001770 | 0,78% | 4,94% | - | US$3.198,50 | - |
| 5691 |  Enrex ENRX | US$0,00007821 | 0,50% | 2,07% | - | US$3.189,00 | - |
| 5692 |  Firework Games FIRE | US$0,0003996 | -14,39% | -26,96% | - | US$3.187,04 | - |
| 5693 |  Aarma ARMA | US$0,05887 | -7,77% | 86,81% | - | US$3.181,21 | - |
| 5694 |  BinaryDAO BYTE | US$2,36 | 0,64% | 7,80% | - | US$3.172,53 | - |
| 5695 |  CAD Coin CADC | US$0,7492 | -0,06% | 147,87% | - | US$3.170,95 | - |
| 5696 |  Smart Block Chain City SBCC | US$0,1836 | -5,44% | -5,88% | - | US$3.163,84 | - |
| 5697 |  Kyber Network Crystal Legacy KNCL | US$0,7908 | 1,02% | -1,20% | - | US$3.137,59 | - |
| 5698 |  Sacred Tails ST | US$0,0006701 | -0,72% | 2,64% | - | US$3.137,72 | - |
| 5699 |  Seba SEBA | US$0,001042 | 2,04% | 1,68% | - | US$3.135,89 | - |
| 5700 |  The Standard Token TST | US$0,01289 | -9,74% | -17,42% | - | US$3.133,79 | - |
| 5701 |  TEN TENFI | US$0,009383 | 0,47% | -0,17% | - | US$3.121,16 | - |
| 5702 |  CryptoMines Reborn CRUX | US$0,06152 | 0,42% | 3,08% | - | US$3.116,53 | - |
| 5703 |  DeXit Network DXT | US$0,00005978 | -15,15% | -47,45% | - | US$3.110,33 | - |
| 5704 |  Mad USD MUSD | US$0,7971 | -0,53% | 2,99% | - | US$3.108,20 | - |
| 5705 |  Defira FIRA | US$0,04102 | 0,61% | 0,88% | - | US$3.109,06 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.