Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5857 |  ALBEDO ALBEDO | US$0,00003657 | -0,69% | 6,67% | - | US$2.128,36 | - |
| 5858 |  HITOP HITOP | US$0,0001353 | -0,41% | 1,07% | - | US$2.109,29 | - |
| 5859 |  GEODNET GEOD | US$0,02026 | -2,77% | -0,24% | - | US$2.107,40 | - |
| 5860 |  Toobcoin TOOB | US$0,002143 | 5,14% | -31,10% | - | US$2.126,36 | - |
| 5861 |  Tranquil Finance TRANQ | US$0,002274 | 1,52% | -2,58% | - | US$2.104,57 | - |
| 5862 |  Formula Inu FINU | US$0,0009362 | 9,89% | 4,82% | - | US$2.094,74 | - |
| 5863 |  GoldOnSteroids GOS | US$16,50 | 3,80% | -22,40% | - | US$2.094,60 | - |
| 5864 |  Modular Wallet MOD | US$0,09669 | -4,62% | -17,41% | - | US$2.093,47 | - |
| 5865 |  Meta META | US$0,0000001714 | -3,71% | -26,17% | - | US$2.092,59 | - |
| 5866 |  InvestroAI INAI | US$0,0000002552 | 60,61% | 99,42% | - | US$2.087,09 | - |
| 5867 |  MetaWars WARS | US$0,001268 | 5,00% | 12,20% | - | US$2.183,72 | - |
| 5868 |  basis.markets BASIS | US$0,003149 | -9,57% | -10,70% | - | US$2.074,10 | - |
| 5869 |  LEVELG LEVELG | US$0,003408 | -23,96% | -34,31% | - | US$2.070,67 | - |
| 5870 |  Effort Economy EFFORT | US$0,006446 | 2,59% | 24,30% | - | US$2.102,03 | - |
| 5871 |  GameGuru GGT | US$0,0009719 | -3,61% | -27,29% | - | US$2.062,53 | - |
| 5872 |  Crypto Royale ROY | US$0,005108 | 2,98% | 9,75% | - | US$2.057,36 | - |
| 5874 |  OOGI OOGI | US$0,000001273 | -2,63% | -83,22% | - | US$1.962,84 | - |
| 5875 |  Timeseries AI TIMESERIES | US$0,00008273 | -8,45% | -28,89% | - | US$2.043,71 | - |
| 5876 |  Saitoki Inu SAITOKI | US$0,0000004500 | 10,41% | 130,69% | - | US$2.456,68 | - |
| 5877 |  Hedge HDG | US$0,04212 | 11,64% | 14,56% | - | US$2.038,12 | - |
| 5878 |  Allbridge ABR | US$0,1908 | 0,89% | -2,54% | - | US$4.454,82 | - |
| 5879 |  Gym AI GYM AI | US$0,00004685 | 4,09% | 8,58% | - | US$1.684,03 | - |
| 5880 |  OragonX ORGN | US$0,000000000598 | 8,10% | 24,30% | - | US$2.041,47 | - |
| 5881 |  Multi-Chain Capital (new) MCC | US$0,0000004612 | 3,39% | -1,30% | - | US$2.028,45 | - |
| 5882 |  Phenix Finance (NEW) PHNX | US$0,00008762 | 1,32% | -5,42% | - | US$1.991,24 | - |
| 5883 |  Astro Cash ASTRO | US$0,2063 | -3,34% | -1,35% | - | US$2.027,17 | - |
| 5884 |  LUCKY CATS KATZ | US$0,0006281 | -7,01% | -23,99% | - | US$2.021,82 | - |
| 5885 |  PEPE.bet PEPEBET | US$0,001226 | 7,14% | -14,34% | - | US$2.017,03 | - |
| 5886 |  SolanaPrime PRIME | US$0,02963 | -7,22% | -42,18% | - | US$2.016,68 | - |
| 5887 |  Duet Protocol DUET | US$0,002558 | -18,91% | 110,44% | - | US$2.006,51 | - |
| 5888 |  Wrapped Syscoin WSYS | US$0,1684 | 0,04% | 5,03% | - | US$2.012,28 | - |
| 5889 |  RocketFi ROCKETFI | US$0,0000005844 | -0,33% | 9,80% | - | US$2.008,51 | - |
| 5890 |  Flits FLS | US$0,01844 | 10,88% | 0,67% | - | US$1.991,78 | - |
| 5891 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002568 | 4,10% | 20,37% | - | US$1.990,23 | - |
| 5892 |  BlockBlend BBL | US$0,01186 | -0,81% | 4,68% | - | US$1.987,44 | - |
| 5893 |  CortexDAO CXD | US$0,01665 | 1,34% | 2,34% | - | US$1.985,90 | - |
| 5894 |  IjasCoin IJC | US$0,00002875 | 53,18% | 48,43% | - | US$1.988,80 | - |
| 5895 |  BitCanna BCNA | US$0,01706 | 4,50% | 14,23% | - | US$2.022,51 | - |
| 5896 |  Outrace ORE | US$0,0001444 | -14,65% | 12,87% | - | US$1.969,10 | - |
| 5897 |  LordToken LTT | US$0,006548 | -0,07% | 0,67% | - | US$1.517,70 | - |
| 5898 |  Microsoft Tokenized Stock Defichain DMSFT | US$189,51 | 0,00% | -1,13% | - | US$1.959,10 | - |
| 5899 |  TigerQueen TQUEEN | US$0,000000004570 | -4,62% | 10,48% | - | US$1.955,46 | - |
| 5900 |  Litecoin TRC20 LTCT | US$95,19 | 1,66% | 5,83% | - | US$1.955,53 | - |
| 5901 |  Etherconnect ECC | US$0,0004611 | 5,49% | 8,16% | - | US$1.945,26 | - |
| 5902 |  GIGOSWAP GIGO | US$0,0003145 | 4,20% | 3,91% | - | US$1.944,86 | - |
| 5903 |  Cairo Finance CAF | US$0,07329 | -0,04% | -16,66% | - | US$1.933,38 | - |
| 5904 |  Candela Coin CLA | US$0,0003886 | -41,74% | -57,79% | - | US$1.927,28 | - |
| 5905 |  Balıkesirspor Token BLKS | US$0,1958 | 0,40% | -1,85% | - | US$1.924,17 | - |
| 5906 |  Idle Ninja Online NINKY | US$0,0002633 | 0,12% | 2,99% | - | US$4.411,71 | - |
| 5907 |  Anypad APAD | US$0,0008068 | -4,83% | -3,98% | - | US$1.921,72 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.