Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5757 |  WardenSwap WAD | US$0,01336 | 1,20% | 3,42% | - | US$2.764,96 | - |
| 5758 |  Pi INU PINU | US$0,0000003996 | 2,14% | 9,03% | - | US$2.739,25 | - |
| 5759 |  CUBE ITAMCUBE | US$0,06508 | 1,63% | -4,50% | - | US$2.757,37 | - |
| 5760 |  Pegasus PEG | US$0,0001864 | -0,45% | -50,40% | - | US$2.758,85 | - |
| 5761 |  DSquared Governance Token DSQ | US$28,98 | 0,51% | 10,21% | - | US$2.744,16 | - |
| 5762 |  Shrapnel SHRAP | US$76,54 | 3,57% | -4,66% | - | US$2.743,47 | - |
| 5763 |  Aavegotchi ALPHA ALPHA | US$0,005077 | 5,53% | -9,49% | - | US$2.743,07 | - |
| 5764 |  WEDEX TOKEN V2 DEX | US$0,002305 | -22,19% | -14,04% | - | US$2.725,72 | - |
| 5765 |  Bankless DAO BANK | US$0,007216 | 3,40% | 3,71% | - | US$2.724,84 | - |
| 5766 |  Onigiri Neko ONIGI | US$0,007244 | 2,74% | -4,81% | - | US$2.693,12 | - |
| 5767 |  BLUEART TOKEN BLA | US$0,01407 | -0,25% | 1,45% | - | US$2.688,07 | - |
| 5768 |  SafeLaunch SFEX | US$0,05382 | -3,36% | -8,76% | - | US$2.686,99 | - |
| 5769 |  Urfaspor Token URFA | US$0,2165 | -4,02% | -0,80% | - | US$2.682,49 | - |
| 5770 |  dForce USD USX | US$1,01 | 0,98% | 1,15% | - | US$2.684,14 | - |
| 5771 |  Wolfystreetbets WOLFY | US$0,0007408 | 16,68% | 14,84% | - | US$2.679,04 | - |
| 5772 |  Neton NTO | US$0,00005305 | 15,20% | 43,27% | - | US$2.663,33 | - |
| 5773 |  PANDAINU PWT | US$0,000002016 | 4,62% | 9,91% | - | US$2.658,66 | - |
| 5774 |  Aptoge APTOGE | US$0,1292 | 15,84% | 14,21% | - | US$2.641,89 | - |
| 5775 |  SaucerSwap SAUCE | US$0,02144 | 0,31% | 8,48% | - | US$2.640,60 | - |
| 5776 |  Moonscape MSCP | US$0,0005632 | 1,35% | 13,99% | - | US$959,29 | - |
| 5777 |  Traders coin TRDC | US$0,0002869 | 2,24% | 2,81% | - | US$2.698,60 | - |
| 5778 |  Spring SPRING | US$0,007645 | 8,45% | 13,64% | - | US$2.832,33 | - |
| 5779 |  WorldCoin WDC | US$0,04084 | 11,46% | -7,04% | - | US$2.626,31 | - |
| 5780 |  Citizen Finance V2 CIFI | US$0,03833 | 0,65% | 10,89% | - | US$2.616,62 | - |
| 5781 |  Doge-TV $DGTV | US$0,04032 | 7,09% | 2,01% | - | US$2.613,14 | - |
| 5782 |  POLYSPORTS PS1 | US$0,001675 | 7,19% | -5,01% | - | US$2.606,29 | - |
| 5783 |  AtPay ATPAY | US$0,3913 | -1,53% | 13,79% | - | US$2.608,55 | - |
| 5784 |  Battle Saga BTL | US$0,001369 | 2,38% | -4,21% | - | US$2.605,83 | - |
| 5785 |  Dcoin Token DT | US$0,004398 | -8,39% | -31,92% | - | US$2.604,12 | - |
| 5786 |  Derify Protocol DRF | US$0,1369 | -3,23% | -11,87% | - | US$2.597,62 | - |
| 5787 |  NewB.Farm NEWB | US$3,23 | 1,02% | 3,87% | - | US$2.586,49 | - |
| 5788 |  CleanCarbon CARBO | US$0,01251 | 0,16% | -0,63% | - | US$2.570,35 | - |
| 5789 |  The Meebits NMEEBITS | US$0,01066 | -8,23% | -21,78% | - | US$2.928,19 | - |
| 5790 |  Perpetuum PRP | US$0,002123 | 8,59% | 14,66% | - | US$1.838,02 | - |
| 5791 |  dexIRA DEX | US$0,001223 | -0,55% | 11,80% | - | US$2.550,38 | - |
| 5792 |  Swapify SWIFY | US$0,002589 | -4,12% | -8,14% | - | US$2.547,66 | - |
| 5793 |  AlgoGems GEMS | US$0,02976 | 2,69% | 15,64% | - | US$2.532,32 | - |
| 5794 |  CoinField Coin CFC | US$0,2547 | 0,47% | 0,71% | - | US$2.522,30 | - |
| 5795 |  Curio Governance CGT | US$0,04237 | 18,67% | -33,38% | - | US$2.513,37 | - |
| 5796 |  Dogira DOGIRA | US$0,0009009 | 4,03% | 12,13% | - | US$2.511,13 | - |
| 5797 |  MobieCoin MBX | US$0,00006013 | 149,46% | -41,52% | - | US$2.509,50 | - |
| 5798 |  NetZero NZERO | US$0,02132 | -7,81% | -4,89% | - | US$3.635,63 | - |
| 5799 |  MeetPle MPT | US$0,003213 | 0,14% | -11,39% | - | US$2.488,29 | - |
| 5800 |  Aonea Coin A1A | US$0,005700 | -16,06% | -24,03% | - | US$2.486,27 | - |
| 5801 |  Vulture Peak VPK | US$0,02578 | -0,24% | 0,28% | - | US$2.480,55 | - |
| 5802 |  Carnomaly CARR | US$0,0002762 | 8,65% | 30,22% | - | US$2.479,30 | - |
| 5803 |  Janus Network JNS | US$0,1221 | -3,34% | 4,38% | - | US$2.479,07 | - |
| 5804 |  Twoge Inu TWOGE | US$0,000000000347 | 2,16% | 19,86% | - | US$2.477,71 | - |
| 5805 |  Tigres Fan Token TIGRES | US$1,91 | 0,20% | 1,87% | - | US$2.489,81 | - |
| 5806 |  MUU MUU | US$0,0000006408 | 11,25% | 0,52% | - | US$2.470,06 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.