Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5506 |  TattooMoney TAT2 | US$0,001060 | -1,23% | 1,36% | - | US$4.885,78 | - |
| 5507 |  Hokkaido Inu HOKA | US$0,000000000001 | -24,41% | 10,98% | - | US$4.587,45 | - |
| 5508 |  Floki CEO Coin FCC | US$0,000001379 | 13,12% | 25,92% | - | US$4.594,75 | - |
| 5509 |  Alt Markets AMX | US$0,001784 | 1,50% | 10,74% | - | US$4.584,58 | - |
| 5510 |  MLOKY MLOKY | US$0,0001946 | 1,99% | -6,96% | - | US$4.769,08 | - |
| 5511 |  Yieldly YLDY | US$0,0001293 | 2,76% | 8,16% | - | US$4.529,91 | - |
| 5512 |  Cannaland Token CNLT | US$0,2496 | -0,34% | -1,48% | - | US$4.559,58 | - |
| 5513 |  Palantir Tokenized Stock Defichain DPLTR | US$5,68 | 0,69% | -1,19% | - | US$4.558,23 | - |
| 5514 |  Realital Metaverse RETA | US$0,1419 | 1,45% | 13,96% | - | US$4.643,10 | - |
| 5515 |  Coniun CONI | US$0,05974 | -3,96% | -18,81% | - | US$4.539,63 | - |
| 5516 |  Husky Avax HUSKY | US$0,000000003777 | -1,63% | 15,32% | - | US$4.538,68 | - |
| 5517 |  Bluejay Finance BLU | US$1,65 | 21,42% | -8,60% | - | US$4.510,17 | - |
| 5518 |  ShibWallet SWT | US$0,04365 | -10,67% | -11,64% | - | US$4.478,73 | - |
| 5519 |  Geopoly GEO$ | US$0,0005432 | 0,04% | -3,03% | - | US$4.429,96 | - |
| 5520 |  Dwagon $Dwagon | US$0,00007786 | -21,04% | -47,05% | - | US$4.476,19 | - |
| 5521 |  Metaverse Miner META | US$0,01265 | -5,94% | 7,05% | - | US$4.503,46 | - |
| 5522 |  Nanomatic NANO | US$0,04471 | 16,38% | 187,50% | - | US$4.432,33 | - |
| 5523 |  CZUSD CZUSD | US$1,00 | 0,81% | 1,66% | - | US$4.451,30 | - |
| 5524 |  AI Network AIN | US$0,01923 | 1,60% | 8,78% | - | US$4.451,18 | - |
| 5525 |  Lum Network LUM | US$0,0008188 | 5,11% | 29,37% | - | US$4.450,63 | - |
| 5526 |  Tokenize Xchange TKX | US$6,94 | 2,09% | 6,15% | - | US$4.434,91 | - |
| 5527 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000015 | 8,79% | 74,69% | - | US$4.409,64 | - |
| 5528 |  Wrapped Staked HEC WSHEC | US$28,15 | 1,21% | 3,74% | - | US$4.400,31 | - |
| 5529 |  eHive EHIVE | US$0,0000008498 | 6,51% | 884,03% | - | US$4.389,84 | - |
| 5530 |  Ofero OFE | US$0,02308 | 5,90% | -1,90% | - | US$4.381,84 | - |
| 5531 |  Vanity VNY | US$0,00006856 | -9,48% | -4,54% | - | US$4.370,39 | - |
| 5532 |  Memecoin MEM | US$0,02541 | -2,32% | 4,97% | - | US$4.361,55 | - |
| 5533 |  PornVerse PVERSE | US$0,0007146 | 1,77% | 7,32% | - | US$4.752,07 | - |
| 5534 |  Shibaken Finance SHIBAKEN | US$0,000000000095 | -7,43% | 150,33% | - | US$4.324,87 | - |
| 5535 |  Unbanked UNBNK | US$0,003271 | 2,52% | 9,69% | - | US$4.324,95 | - |
| 5536 |  OneSwap DAO Token ONES | US$0,1530 | 1,39% | 1,33% | - | US$4.317,28 | - |
| 5537 |  Viblos VIBLO | US$0,0001361 | -0,74% | 0,76% | - | US$4.314,81 | - |
| 5538 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001612 | 3,17% | 29,30% | - | US$4.305,54 | - |
| 5539 |  REX XRX | US$0,00008378 | 0,50% | -3,18% | - | US$4.290,18 | - |
| 5540 |  KRAKENPAD KRP | US$0,009654 | -13,44% | -8,87% | - | US$4.289,70 | - |
| 5541 |  PlutusFi PLUT | US$0,00003603 | -23,42% | -19,98% | - | US$4.543,79 | - |
| 5542 |  SolDoge SDOGE | US$0,00002305 | 6,82% | 27,71% | - | US$4.468,34 | - |
| 5543 |  ChainCade CHAINCADE | US$0,000000000760 | 1,25% | 6,29% | - | US$4.567,15 | - |
| 5544 |  Relay Token RELAY | US$0,8826 | 15,84% | 24,07% | - | US$4.258,09 | - |
| 5545 |  Clear Water $CLEAR | US$0,00005735 | 12,04% | 34,99% | - | US$4.256,53 | - |
| 5546 |  Subme SUB | US$0,001049 | -4,07% | 6,65% | - | US$4.031,19 | - |
| 5547 |  SchwiftAI SWAI | US$0,001633 | -12,59% | 1,12% | - | US$4.248,24 | - |
| 5548 |  Farmers World Wood FWW | US$0,000002588 | -1,52% | -0,71% | - | US$4.233,85 | - |
| 5549 |  Koda Cryptocurrency KODA | US$0,00004256 | -5,02% | -10,34% | - | US$4.223,48 | - |
| 5550 |  CATpay CATPAY | US$0,000000000037 | -1,26% | 19,41% | - | US$4.212,81 | - |
| 5551 |  JP3Gvault JP3G | US$0,0001617 | -33,45% | -30,73% | - | US$4.210,22 | - |
| 5552 |  Ordinal BTC OBTC | US$0,01026 | -2,97% | 6,79% | - | US$4.183,09 | - |
| 5553 |  NVIDIA tokenized stock FTX NVDA | US$244,01 | 7,49% | 6,76% | - | US$4.523,64 | - |
| 5554 |  Connect CNT | US$0,002973 | -5,73% | -8,03% | - | US$4.173,51 | - |
| 5555 |  HatchyPocket HATCHY | US$0,005656 | -10,94% | 222,92% | - | US$4.172,65 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.