Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5305 |  Vege Token VEGE | US$0,2789 | 7,52% | 9,59% | - | US$7.333,53 | - |
| 5306 |  Ray Network XRAY | US$0,02040 | 1,17% | 8,13% | - | US$7.334,88 | - |
| 5307 |  Fuse Dollar FUSD | US$1,00 | 0,47% | 0,00% | - | US$7.304,44 | - |
| 5308 |  StarkMeta SMETA | US$0,0003603 | -61,25% | -65,08% | - | US$7.301,15 | - |
| 5309 |  YoungParrot YPC | US$0,00000005347 | 0,79% | -5,98% | - | US$7.290,44 | - |
| 5310 |  Smart Wallet Token SWT | US$0,00002064 | 2,24% | -25,71% | - | US$7.265,83 | - |
| 5311 |  GOAL token GOAL | US$0,02342 | 16,98% | 0,88% | - | US$7.249,04 | - |
| 5312 |  Mycelium MYC | US$0,009348 | -3,02% | -9,78% | - | US$7.241,30 | - |
| 5313 |  EthereumMax EMAX | US$0,000000001921 | 5,99% | 27,20% | - | US$7.239,13 | - |
| 5314 |  Shibaverse VERSE | US$0,0007196 | 11,62% | -10,61% | - | US$7.233,47 | - |
| 5315 |  Gafa GAFA | US$0,0005886 | -0,07% | -2,79% | - | US$7.587,37 | - |
| 5316 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02730 | -6,75% | -12,01% | - | US$7.194,35 | - |
| 5317 |  InvestDex INVEST | US$0,02006 | 1,09% | -6,19% | - | US$7.186,08 | - |
| 5318 |  Porn Lab PLAB | US$0,0003827 | 1,49% | -23,58% | - | US$7.173,35 | - |
| 5319 |  Velhalla SCAR | US$0,002575 | 13,24% | 25,24% | - | US$7.166,38 | - |
| 5320 |  Instrumental Finance STRM | US$0,03174 | 3,53% | 17,70% | - | US$7.190,61 | - |
| 5321 |  Torekko (NEW) TRK | US$0,003408 | -0,53% | 0,32% | - | US$7.133,23 | - |
| 5322 |  Polygen PGEN | US$0,0003313 | 1,73% | 2,50% | - | US$7.077,59 | - |
| 5323 |  Shibarium DAO SHIBDAO | US$0,0005021 | 2,66% | 27,42% | - | US$7.045,57 | - |
| 5324 |  Blossom SAKURA | US$0,2930 | -10,49% | 41,64% | - | US$7.044,90 | - |
| 5325 |  Deepwaters WTR | US$0,02413 | -2,11% | -7,43% | - | US$7.040,52 | - |
| 5326 |  Butterfly Protocol BFLY | US$0,02222 | 5,10% | 8,32% | - | US$7.034,85 | - |
| 5327 |  Sombra Network SMBR | US$0,03875 | 13,65% | 15,40% | - | US$7.022,00 | - |
| 5328 |  Local Traders LCT | US$0,003898 | -1,85% | 1,12% | - | US$7.011,72 | - |
| 5329 |  Humanoid AI HUMAI | US$0,002290 | -2,59% | 6,34% | - | US$7.000,26 | - |
| 5330 |  FIX00 FIX00 | US$0,0008022 | -37,35% | -69,92% | - | US$7.021,91 | - |
| 5331 |  Amgen AMG | US$0,7807 | -0,01% | -0,11% | - | US$6.954,03 | - |
| 5332 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002648 | 52,45% | 60,34% | - | US$6.948,80 | - |
| 5333 |  IOEX IOEX | US$0,006406 | 4,76% | -19,38% | - | US$6.007,74 | - |
| 5334 |  Tycoon Zone TYCOON | US$0,0005283 | -13,32% | -14,73% | - | US$6.944,37 | - |
| 5335 |  Ordinal Chain ORCH | US$0,01549 | -2,81% | -17,21% | - | US$6.942,30 | - |
| 5336 |  Steam Exchange STEAMX | US$0,00005861 | 2,71% | 9,44% | - | US$6.938,32 | - |
| 5337 |  PoorPleb PP | US$0,00001303 | 0,20% | 32,71% | - | US$6.914,57 | - |
| 5338 |  Doke Inu DOKE | US$0,0002560 | -17,05% | -51,76% | - | US$6.901,52 | - |
| 5339 |  Zoro CEO ZRC | US$0,00000001985 | -24,29% | 0,00% | - | US$6.887,63 | - |
| 5340 |  Stargaze STARS | US$0,02200 | 15,34% | 27,71% | - | US$6.891,43 | - |
| 5341 |  Arora AROR | US$0,004935 | -2,57% | -0,27% | - | US$7.122,42 | - |
| 5342 |  FlatQube QUBE | US$1,14 | -6,98% | -6,93% | - | US$6.847,78 | - |
| 5343 |  VICUNA VINA | US$0,04367 | -1,95% | -1,93% | - | US$6.783,85 | - |
| 5344 |  Skull Order SKULL | US$1,24 | -9,14% | -19,50% | - | US$6.827,51 | - |
| 5345 |  iFortune IFC | US$13,91 | -1,50% | 3,87% | - | US$6.799,59 | - |
| 5346 |  Dapp Token DAPPT | US$0,0006193 | 1,29% | 0,28% | - | US$6.785,35 | - |
| 5347 |  Hummus HUM | US$0,06013 | -2,71% | 18,98% | - | US$6.779,54 | - |
| 5348 |  MyBricks $BRICKS | US$0,0002932 | -6,07% | -33,87% | - | US$6.745,53 | - |
| 5349 |  xSUSHI XSUSHI | US$1,60 | 2,38% | 6,55% | - | US$6.729,40 | - |
| 5350 |  Stake Goblin GOBLIN | US$15,97 | -10,15% | -21,85% | - | US$6.658,37 | - |
| 5351 |  Optimus OPTCM | US$0,005059 | -9,64% | -14,17% | - | US$6.636,93 | - |
| 5352 |  Open Proprietary Protocol OPP | US$0,008708 | -0,01% | -24,33% | - | US$6.637,36 | - |
| 5353 |  Lotto Arbitrum LOTTO | US$0,9603 | 6,41% | -12,25% | - | US$6.627,92 | - |
| 5354 |  UwU Lend UWU | US$20,48 | 4,50% | 61,35% | - | US$6.621,65 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.