Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7259 |  Antfarm Token ATF | US$0,1365 | 7,06% | 9,94% | - | US$56,59 | - |
| 7260 |  AutoShark JAWS | US$0,0003475 | 0,52% | 1,73% | - | US$56,46 | - |
| 7261 |  RBX RBX | US$0,01840 | -5,40% | 0,40% | - | US$56,23 | - |
| 7262 |  Demeter DUSD | US$0,03304 | 1,40% | 1,40% | - | US$56,07 | - |
| 7263 |  Alpha Shares (New) $ALPHA | US$0,1319 | -0,24% | -1,56% | - | US$55,98 | - |
| 7264 |  RecoveryDAO REC | US$0,1384 | -0,14% | 0,09% | - | US$55,59 | - |
| 7265 |  BabyPitbull BPIT | US$0,00000004004 | -0,01% | 33,36% | - | US$55,31 | - |
| 7266 |  Ripae AVAX PAVAX | US$0,5043 | 1,28% | 5,26% | - | US$55,28 | - |
| 7267 |  My Points E-Commerce MYPO | US$0,0007826 | 1,12% | 2,51% | - | US$55,21 | - |
| 7268 |  Starz STZ | US$0,0007848 | 1,07% | 4,41% | - | US$55,15 | - |
| 7269 |  DigiSwap DIGIS | US$0,0004720 | 1,05% | -0,06% | - | US$55,12 | - |
| 7270 |  RocketMoon RMOON | US$0,000000000347 | 1,23% | 15,78% | - | US$50,30 | - |
| 7271 |  BULL FINANCE BULL | US$0,000000000525 | 1,24% | 6,04% | - | US$54,82 | - |
| 7272 |  SUPA Foundation SUPA | US$0,002802 | -0,10% | 0,87% | - | US$54,75 | - |
| 7273 |  Meta Apes SHELL | US$0,0009436 | -1,04% | 30,26% | - | US$54,71 | - |
| 7274 |  CharacterAI CHAI | US$0,0006741 | 6,62% | -74,59% | - | US$54,68 | - |
| 7275 |  Jackpot 777 | US$0,002349 | -6,23% | -11,12% | - | US$54,69 | - |
| 7276 |  Lemonn LMN | US$0,006498 | 1,07% | 1,44% | - | US$54,30 | - |
| 7277 |  KodexPay KXP | US$0,8222 | -31,80% | -30,21% | - | US$62,16 | - |
| 7278 |  HeroesTD CGC CGC | US$0,002411 | -0,59% | -1,11% | - | US$54,08 | - |
| 7279 |  Crypto Holding Frank Token CHFT | US$0,3957 | 1,71% | 1,93% | - | US$53,75 | - |
| 7280 |  MONNOS MNS | US$0,0007011 | 0,27% | 109,18% | - | US$53,53 | - |
| 7281 |  Last Survivor LSC | US$0,0001737 | 2,09% | -6,30% | - | US$53,49 | - |
| 7282 |  Milk MILK | US$0,00002918 | -1,37% | -0,83% | - | US$53,48 | - |
| 7283 |  CollectCoin CLCT | US$0,01589 | 1,46% | 5,35% | - | US$53,36 | - |
| 7284 |  BitcoMine Token BME | US$0,00000006948 | 56,19% | -35,55% | - | US$53,34 | - |
| 7285 |  Solareum Wallet XSB | US$0,00006326 | -2,40% | 18,43% | - | US$53,34 | - |
| 7286 |  TradeWix WIX | US$0,000007202 | 1,59% | 3,56% | - | US$53,01 | - |
| 7287 |  Warrior Token WAR | US$0,001181 | 0,84% | 202,63% | - | US$52,97 | - |
| 7288 |  MetalSwap XMT | US$0,02004 | 1,02% | 0,30% | - | US$52,92 | - |
| 7289 |  ZOOM Protocol $ZOOM | US$0,0000003260 | -32,05% | -28,65% | - | US$52,73 | - |
| 7290 |  Simbcoin Swap SMBSWAP | US$0,0009008 | -6,50% | 11,00% | - | US$52,54 | - |
| 7291 |  France Fan Token FRA | US$0,0004904 | 1,73% | 5,92% | - | US$52,46 | - |
| 7292 |  BHAX Token BHAX | US$0,003634 | 3,08% | 8,50% | - | US$52,09 | - |
| 7293 |  KabosuCEO KCEO | US$0,00001755 | 0,42% | 0,00% | - | US$51,97 | - |
| 7294 |  Fiscus.fyi FFYI | US$0,4573 | 0,27% | 9,14% | - | US$51,86 | - |
| 7295 |  LaserEyes LSR | US$0,001127 | 1,46% | 4,84% | - | US$51,78 | - |
| 7296 |  Baby WOJ BWJ | US$0,00001650 | 1,32% | 6,06% | - | US$51,76 | - |
| 7297 |  Mini Tiger MINITIGER | US$0,000000000003 | -5,14% | -0,32% | - | US$51,35 | - |
| 7298 |  Ari Swap ARI | US$0,0003081 | 0,51% | 4,51% | - | US$51,23 | - |
| 7299 |  One Basis OBS | US$0,2436 | 1,41% | 3,88% | - | US$51,22 | - |
| 7300 |  MarsColony CLNY | US$0,0006141 | -1,02% | 6,12% | - | US$51,18 | - |
| 7301 |  SDAO SDAO | US$0,01165 | 0,66% | -4,77% | - | US$51,11 | - |
| 7302 |  American Shiba USHIBA | US$0,000000000006 | -11,97% | -42,72% | - | US$56,81 | - |
| 7303 |  Social AI SOCIALAI | US$0,0006057 | 1,47% | 13,90% | - | US$50,75 | - |
| 7304 |  DeFi Insurance Protocol DFIP | US$0,00009424 | -9,87% | -42,01% | - | US$50,41 | - |
| 7305 |  FishingTown FHTN | US$0,0007304 | -9,96% | 5,83% | - | US$50,34 | - |
| 7306 |  Gunstar Metaverse Currency GSC | US$0,001145 | -0,14% | -0,84% | - | US$50,21 | - |
| 7307 |  FarmerDoge CROP | US$0,00001056 | 2,59% | -4,20% | - | US$50,00 | - |
| 7308 |  Animverse ANM | US$0,0004959 | 0,92% | -1,50% | - | US$49,94 | - |
Tabel di atas menampilkan halaman 146 dari total 184 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.