Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7459 |  CoinFarm (new) CFARM | US$0,01654 | 1,05% | -28,93% | - | US$29,14 | - |
| 7460 |  Xave Coin XVC | US$0,0004684 | 25,45% | 8,86% | - | US$29,13 | - |
| 7461 |  CitiOs R2R | US$0,0002744 | 0,27% | 9,14% | - | US$29,13 | - |
| 7462 |  LAW TOKEN LAW | US$0,00005074 | 11,62% | 18,83% | - | US$29,07 | - |
| 7463 |  LeisurePay LPY | US$0,0006806 | -0,01% | 1,51% | - | US$29,04 | - |
| 7464 |  BRITARIA DREAD | US$0,006497 | -0,54% | -0,65% | - | US$29,00 | - |
| 7465 |  The Parallel PRL | US$0,002722 | -0,04% | 1,59% | - | US$28,96 | - |
| 7466 |  Elumia Krystal Shards EKS | US$0,04123 | -0,01% | 4,31% | - | US$28,70 | - |
| 7467 |  SHIBA AI SHIBAI | US$0,000000000155 | 11,71% | 57,46% | - | US$28,61 | - |
| 7468 |  Predictcoin PRED | US$0,5388 | 0,71% | 18,79% | - | US$28,53 | - |
| 7469 |  Hoppers Game FLY | US$0,0009154 | 0,08% | -1,01% | - | US$28,50 | - |
| 7470 |  Cryptosroom CROOM | US$0,0001001 | 24,98% | -9,07% | - | US$28,41 | - |
| 7471 |  Definix FINIX | US$0,005180 | -0,58% | 0,39% | - | US$28,30 | - |
| 7472 |  BEUROP BEPR | US$0,004376 | 1,06% | 4,79% | - | US$27,91 | - |
| 7473 |  FlashX Max FSXM | US$0,000007355 | 1,33% | -17,96% | - | US$27,29 | - |
| 7474 |  Eng Crypto ENG | US$0,000006086 | 1,57% | -10,89% | - | US$27,27 | - |
| 7475 |  ElevenToken ELVN | US$0,001216 | -0,11% | -0,07% | - | US$27,05 | - |
| 7476 |  Kaby Gaming Token KGT | US$0,0002834 | -0,47% | -2,70% | - | US$26,99 | - |
| 7477 |  Nexus Crypto Services $NEXUS | US$0,008713 | 1,50% | 4,62% | - | US$26,98 | - |
| 7478 |  LYFE GOLD LGOLD | US$56,15 | 3,98% | 2,93% | - | US$26,80 | - |
| 7479 |  BIU COIN BIU | US$0,00000008260 | -31,82% | -0,70% | - | US$26,78 | - |
| 7480 |  Arbiswap Exchange ARBI | US$0,8167 | 1,00% | 149,00% | - | US$26,65 | - |
| 7481 |  Koakuma KKMA | US$0,003690 | 1,29% | -1,25% | - | US$26,63 | - |
| 7482 |  LODE Token LODE | US$1,94 | 0,89% | -30,98% | - | US$26,30 | - |
| 7483 |  Zuplo ZLP | US$0,001356 | 3,51% | 11,85% | - | US$26,32 | - |
| 7484 |  AstroBirdz ABZ | US$0,00009987 | 2,98% | 4,38% | - | US$26,19 | - |
| 7485 |  Hest stake HSE | US$0,02858 | 1,17% | 4,33% | - | US$26,11 | - |
| 7486 |  Space Vikings SVT | US$0,000000000141 | 1,25% | 2,17% | - | US$25,96 | - |
| 7487 |  HorizonDollar HZD | US$0,0000001902 | -0,01% | -20,82% | - | US$25,93 | - |
| 7488 |  Hodl Finance HFT | US$0,0000005528 | 1,46% | 5,33% | - | US$25,87 | - |
| 7489 |  VYNK CHAIN VYNC | US$0,00009692 | 1,33% | 6,28% | - | US$25,82 | - |
| 7490 |  VeldoraBSC VDORA | US$0,000000000021 | -47,10% | 5,44% | - | US$25,73 | - |
| 7491 |  Ninja Squad Token NST | US$0,1280 | 4,35% | 6,51% | - | US$25,61 | - |
| 7492 |  CroxSwap CROX | US$0,007305 | 89,02% | 17,44% | - | US$25,48 | - |
| 7493 |  FOX TOKEN FOX | US$0,000000000014 | -12,02% | 26,77% | - | US$25,46 | - |
| 7494 |  Red Floki REDFLOKI | US$0,000000000041 | -10,47% | 17,55% | - | US$25,39 | - |
| 7495 |  Shambala BALA | US$0,000000000059 | 0,64% | -55,83% | - | US$25,23 | - |
| 7496 |  Kalkulus KLKS | US$0,0002808 | -1,76% | -4,52% | - | US$25,14 | - |
| 7497 |  VSolidus VSOL | US$0,00002161 | -6,91% | 13,72% | - | US$25,07 | - |
| 7498 |  MicroCreditToken 1MCT | US$0,00001920 | -7,57% | 38,94% | - | US$25,03 | - |
| 7499 |  Mound Token MND | US$0,03936 | 1,71% | 5,75% | - | US$25,03 | - |
| 7500 |  Apple Network ANK | US$0,00002375 | 1,37% | -3,78% | - | US$24,89 | - |
| 7501 |  Waves Ducks EGG | US$3,68 | 3,65% | -15,13% | - | US$24,95 | - |
| 7502 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | -0,01% | -3,24% | - | US$24,81 | - |
| 7503 |  GOGOcoin GOGO | US$0,009358 | -0,14% | 1,25% | - | US$24,74 | - |
| 7504 |  Ninenoble NNN | US$0,000000000013 | 1,23% | 3,51% | - | US$24,64 | - |
| 7505 |  Bonded Cronos BCRO | US$0,07510 | 2,15% | 3,47% | - | US$24,47 | - |
| 7506 |  JINDO INU JIND | US$0,000000000342 | 1,48% | 4,65% | - | US$24,38 | - |
| 7507 |  Gamma GAM | US$0,001139 | -2,26% | -5,89% | - | US$24,25 | - |
| 7508 |  Gold Nugget NGT | US$0,004566 | 57,79% | 34,82% | - | US$24,24 | - |
Tabel di atas menampilkan halaman 150 dari total 184 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.